Boucle Lac de Charpal - Truc de Fortunio - Signal de Randon
Magnifique journée de ski au lac de Charpal, vers le Truc de Fortunio, Signal de Randon.
Bonne neige, en abondance correcte mais quelques fois insuffisante dans les versants exposés et les zones recouvertes de bruyère et surtout de genêts.
Tracé 20220116-092645
0000FF
4
1399.3
2022-01-16T08:26:45Z
1398.8
2022-01-16T08:27:13Z
1398.4
2022-01-16T08:27:16Z
1397.9
2022-01-16T08:27:19Z
1397.7
2022-01-16T08:27:22Z
1397.3
2022-01-16T08:27:27Z
1397.1
2022-01-16T08:27:32Z
1396.8
2022-01-16T08:27:36Z
1396.5
2022-01-16T08:27:40Z
1396.3
2022-01-16T08:27:46Z
1396.2
2022-01-16T08:27:55Z
1396.2
2022-01-16T08:27:56Z
1396.2
2022-01-16T08:28:05Z
1396.2
2022-01-16T08:28:06Z
1395.8
2022-01-16T08:28:10Z
1395.4
2022-01-16T08:28:13Z
1395.2
2022-01-16T08:28:15Z
1394.8
2022-01-16T08:28:18Z
1394.5
2022-01-16T08:28:21Z
1394.3
2022-01-16T08:28:24Z
1394.1
2022-01-16T08:28:27Z
1393.8
2022-01-16T08:28:30Z
1393.8
2022-01-16T08:28:33Z
1393.8
2022-01-16T08:28:35Z
1393.7
2022-01-16T08:28:38Z
1393.8
2022-01-16T08:28:43Z
1394
2022-01-16T08:28:55Z
1394
2022-01-16T08:28:58Z
1393.9
2022-01-16T08:29:00Z
1393.8
2022-01-16T08:29:02Z
1393.8
2022-01-16T08:29:04Z
1393.9
2022-01-16T08:29:06Z
1394
2022-01-16T08:29:08Z
1394.1
2022-01-16T08:29:10Z
1394.3
2022-01-16T08:29:12Z
1394.7
2022-01-16T08:29:16Z
1395.1
2022-01-16T08:29:28Z
1395.4
2022-01-16T08:29:30Z
1395.8
2022-01-16T08:29:32Z
1396.1
2022-01-16T08:29:34Z
1396.5
2022-01-16T08:29:37Z
1396.9
2022-01-16T08:29:41Z
1397.2
2022-01-16T08:29:46Z
1397.4
2022-01-16T08:29:49Z
1397.7
2022-01-16T08:29:52Z
1397.9
2022-01-16T08:29:55Z
1398.4
2022-01-16T08:29:59Z
1398.9
2022-01-16T08:30:05Z
1399
2022-01-16T08:30:08Z
1399.1
2022-01-16T08:30:09Z
1399
2022-01-16T08:30:14Z
1398.9
2022-01-16T08:30:15Z
1398.9
2022-01-16T08:30:16Z
1398.8
2022-01-16T08:30:57Z
1398.7
2022-01-16T08:30:58Z
1398.2
2022-01-16T08:31:02Z
1397.9
2022-01-16T08:31:06Z
1397.5
2022-01-16T08:31:09Z
1397.2
2022-01-16T08:31:12Z
1397
2022-01-16T08:31:15Z
1396.6
2022-01-16T08:31:18Z
1396.2
2022-01-16T08:31:22Z
1395.9
2022-01-16T08:31:26Z
1395.7
2022-01-16T08:31:29Z
1395.2
2022-01-16T08:31:33Z
1395.1
2022-01-16T08:31:42Z
1395.1
2022-01-16T08:31:43Z
1395.1
2022-01-16T08:31:45Z
1395
2022-01-16T08:31:46Z
1394.8
2022-01-16T08:31:49Z
1394.8
2022-01-16T08:31:50Z
1394.8
2022-01-16T08:31:51Z
1394.8
2022-01-16T08:31:52Z
1394.8
2022-01-16T08:31:53Z
1394.8
2022-01-16T08:31:54Z
1394.7
2022-01-16T08:31:55Z
1394.7
2022-01-16T08:31:56Z
1394.6
2022-01-16T08:31:57Z
1394.5
2022-01-16T08:31:59Z
1394.5
2022-01-16T08:32:00Z
1394.6
2022-01-16T08:32:01Z
1394.5
2022-01-16T08:32:02Z
1394.4
2022-01-16T08:32:03Z
1394.3
2022-01-16T08:32:04Z
1394.3
2022-01-16T08:32:05Z
1394.2
2022-01-16T08:32:06Z
1394
2022-01-16T08:32:10Z
1393.8
2022-01-16T08:32:14Z
1393.7
2022-01-16T08:32:17Z
1393.7
2022-01-16T08:32:19Z
1393.6
2022-01-16T08:32:22Z
1393.6
2022-01-16T08:32:25Z
1393.6
2022-01-16T08:32:28Z
1393.6
2022-01-16T08:32:30Z
1393.8
2022-01-16T08:32:32Z
1393.9
2022-01-16T08:32:34Z
1393.9
2022-01-16T08:32:36Z
1393.8
2022-01-16T08:32:38Z
1393.8
2022-01-16T08:32:40Z
1393.6
2022-01-16T08:32:42Z
1393.4
2022-01-16T08:32:44Z
1393.1
2022-01-16T08:32:47Z
1393
2022-01-16T08:32:49Z
1393
2022-01-16T08:32:51Z
1393
2022-01-16T08:32:54Z
1393.1
2022-01-16T08:32:56Z
1393.2
2022-01-16T08:32:58Z
1393.3
2022-01-16T08:33:00Z
1393.4
2022-01-16T08:33:02Z
1393.5
2022-01-16T08:33:04Z
1393.4
2022-01-16T08:33:06Z
1393.3
2022-01-16T08:33:08Z
1393.2
2022-01-16T08:33:10Z
1393
2022-01-16T08:33:12Z
1392.7
2022-01-16T08:33:14Z
1392.5
2022-01-16T08:33:16Z
1392.3
2022-01-16T08:33:18Z
1392.1
2022-01-16T08:33:20Z
1392.1
2022-01-16T08:33:22Z
1392.1
2022-01-16T08:33:24Z
1392
2022-01-16T08:33:26Z
1391.9
2022-01-16T08:33:28Z
1391.7
2022-01-16T08:33:30Z
1391.5
2022-01-16T08:33:32Z
1391.2
2022-01-16T08:33:34Z
1391
2022-01-16T08:33:36Z
1391
2022-01-16T08:33:38Z
1391
2022-01-16T08:33:41Z
1391
2022-01-16T08:33:43Z
1390.7
2022-01-16T08:33:45Z
1390.4
2022-01-16T08:33:47Z
1390.1
2022-01-16T08:33:49Z
1390
2022-01-16T08:33:51Z
1390
2022-01-16T08:33:53Z
1390
2022-01-16T08:33:55Z
1390
2022-01-16T08:33:57Z
1389.6
2022-01-16T08:34:00Z
1389.4
2022-01-16T08:34:02Z
1389.1
2022-01-16T08:34:05Z
1389
2022-01-16T08:34:08Z
1389
2022-01-16T08:34:11Z
1389
2022-01-16T08:34:13Z
1389
2022-01-16T08:34:15Z
1389
2022-01-16T08:34:17Z
1389
2022-01-16T08:34:19Z
1389
2022-01-16T08:34:22Z
1389
2022-01-16T08:34:25Z
1388.9
2022-01-16T08:34:28Z
1388.9
2022-01-16T08:34:30Z
1388.9
2022-01-16T08:34:32Z
1389
2022-01-16T08:34:35Z
1388.8
2022-01-16T08:34:37Z
1388.4
2022-01-16T08:34:39Z
1388.1
2022-01-16T08:34:41Z
1387.8
2022-01-16T08:34:43Z
1387.6
2022-01-16T08:34:45Z
1387.5
2022-01-16T08:34:47Z
1387.4
2022-01-16T08:34:49Z
1387.4
2022-01-16T08:34:52Z
1387.3
2022-01-16T08:34:57Z
1387.2
2022-01-16T08:35:02Z
1387.2
2022-01-16T08:35:07Z
1387.2
2022-01-16T08:35:08Z
1387.2
2022-01-16T08:35:11Z
1387.2
2022-01-16T08:35:12Z
1387.2
2022-01-16T08:35:13Z
1387.2
2022-01-16T08:35:49Z
1387.1
2022-01-16T08:35:50Z
1387.1
2022-01-16T08:35:55Z
1387
2022-01-16T08:36:00Z
1387
2022-01-16T08:36:04Z
1386.8
2022-01-16T08:36:06Z
1386.4
2022-01-16T08:36:08Z
1386
2022-01-16T08:36:10Z
1385.6
2022-01-16T08:36:12Z
1385.5
2022-01-16T08:36:14Z
1385.4
2022-01-16T08:36:16Z
1385.3
2022-01-16T08:36:18Z
1384.9
2022-01-16T08:36:20Z
1384.6
2022-01-16T08:36:21Z
1384
2022-01-16T08:36:23Z
1383.5
2022-01-16T08:36:25Z
1383.1
2022-01-16T08:36:27Z
1382.7
2022-01-16T08:36:29Z
1382.2
2022-01-16T08:36:31Z
1381.7
2022-01-16T08:36:33Z
1381.2
2022-01-16T08:36:35Z
1380.7
2022-01-16T08:36:37Z
1380.2
2022-01-16T08:36:39Z
1379.9
2022-01-16T08:36:40Z
1379.5
2022-01-16T08:36:41Z
1378.6
2022-01-16T08:36:43Z
1377.7
2022-01-16T08:36:45Z
1377.3
2022-01-16T08:36:46Z
1376.9
2022-01-16T08:36:47Z
1376.5
2022-01-16T08:36:48Z
1376.2
2022-01-16T08:36:49Z
1375.6
2022-01-16T08:36:50Z
1374.7
2022-01-16T08:36:51Z
1374
2022-01-16T08:36:52Z
1373.3
2022-01-16T08:36:53Z
1372.5
2022-01-16T08:36:54Z
1371.1
2022-01-16T08:36:55Z
1370.7
2022-01-16T08:36:56Z
1370.4
2022-01-16T08:36:57Z
1370.2
2022-01-16T08:36:58Z
1370.1
2022-01-16T08:36:59Z
1369.9
2022-01-16T08:37:00Z
1369.7
2022-01-16T08:37:01Z
1369.6
2022-01-16T08:37:02Z
1369.4
2022-01-16T08:37:03Z
1369.4
2022-01-16T08:37:04Z
1369.2
2022-01-16T08:37:06Z
1369.2
2022-01-16T08:37:08Z
1369.2
2022-01-16T08:37:10Z
1369.3
2022-01-16T08:37:12Z
1369.4
2022-01-16T08:37:14Z
1369.4
2022-01-16T08:37:16Z
1369.4
2022-01-16T08:37:18Z
1369.3
2022-01-16T08:37:20Z
1369.3
2022-01-16T08:37:22Z
1369.1
2022-01-16T08:37:24Z
1369
2022-01-16T08:37:26Z
1368.9
2022-01-16T08:37:28Z
1368.8
2022-01-16T08:37:31Z
1368.8
2022-01-16T08:37:32Z
1368.8
2022-01-16T08:37:33Z
1368.8
2022-01-16T08:37:52Z
1368.6
2022-01-16T08:37:53Z
1368.6
2022-01-16T08:37:54Z
1368.6
2022-01-16T08:37:55Z
1368.6
2022-01-16T08:37:56Z
1368.6
2022-01-16T08:37:57Z
1368.5
2022-01-16T08:38:03Z
1368.4
2022-01-16T08:38:04Z
1368.2
2022-01-16T08:38:06Z
1367.9
2022-01-16T08:38:09Z
1367.5
2022-01-16T08:38:12Z
1367.1
2022-01-16T08:38:15Z
1366.8
2022-01-16T08:38:17Z
1366.4
2022-01-16T08:38:19Z
1366.1
2022-01-16T08:38:21Z
1365.7
2022-01-16T08:38:23Z
1365.3
2022-01-16T08:38:25Z
1364.8
2022-01-16T08:38:27Z
1364.4
2022-01-16T08:38:29Z
1364
2022-01-16T08:38:31Z
1363.6
2022-01-16T08:38:33Z
1363.1
2022-01-16T08:38:35Z
1362.8
2022-01-16T08:38:37Z
1362.5
2022-01-16T08:38:39Z
1362.2
2022-01-16T08:38:42Z
1362.1
2022-01-16T08:38:44Z
1362.1
2022-01-16T08:38:46Z
1362
2022-01-16T08:38:49Z
1362
2022-01-16T08:38:52Z
1361.9
2022-01-16T08:38:54Z
1361.9
2022-01-16T08:38:56Z
1361.8
2022-01-16T08:38:58Z
1361.7
2022-01-16T08:39:00Z
1361.4
2022-01-16T08:39:02Z
1361.2
2022-01-16T08:39:04Z
1360.9
2022-01-16T08:39:06Z
1360.6
2022-01-16T08:39:08Z
1360.3
2022-01-16T08:39:10Z
1360
2022-01-16T08:39:12Z
1359.7
2022-01-16T08:39:14Z
1359.4
2022-01-16T08:39:16Z
1359.2
2022-01-16T08:39:19Z
1359.1
2022-01-16T08:39:21Z
1359
2022-01-16T08:39:23Z
1358.9
2022-01-16T08:39:25Z
1358.7
2022-01-16T08:39:27Z
1358.5
2022-01-16T08:39:29Z
1358.2
2022-01-16T08:39:31Z
1357.9
2022-01-16T08:39:33Z
1357.6
2022-01-16T08:39:35Z
1357.3
2022-01-16T08:39:37Z
1356.9
2022-01-16T08:39:39Z
1356.5
2022-01-16T08:39:41Z
1356.1
2022-01-16T08:39:43Z
1355.6
2022-01-16T08:39:45Z
1355.2
2022-01-16T08:39:47Z
1354.7
2022-01-16T08:39:50Z
1354.2
2022-01-16T08:39:53Z
1354.2
2022-01-16T08:39:54Z
1354
2022-01-16T08:40:20Z
1353.7
2022-01-16T08:40:21Z
1353.8
2022-01-16T08:40:25Z
1353.8
2022-01-16T08:40:26Z
1353.7
2022-01-16T08:40:28Z
1353.7
2022-01-16T08:40:29Z
1354
2022-01-16T08:40:33Z
1354.6
2022-01-16T08:40:37Z
1354.8
2022-01-16T08:40:40Z
1354.9
2022-01-16T08:40:41Z
1354.9
2022-01-16T08:40:50Z
1355.2
2022-01-16T08:40:51Z
1355.3
2022-01-16T08:40:54Z
1355.3
2022-01-16T08:40:58Z
1355.3
2022-01-16T08:40:59Z
1355.2
2022-01-16T08:41:19Z
1355.6
2022-01-16T08:41:20Z
1355.9
2022-01-16T08:41:24Z
1356.4
2022-01-16T08:41:27Z
1356.6
2022-01-16T08:41:31Z
1356.9
2022-01-16T08:41:34Z
1357.1
2022-01-16T08:41:37Z
1357.2
2022-01-16T08:41:40Z
1357.3
2022-01-16T08:41:43Z
1357.4
2022-01-16T08:41:47Z
1357.3
2022-01-16T08:41:50Z
1357.3
2022-01-16T08:41:53Z
1357.4
2022-01-16T08:41:56Z
1357.4
2022-01-16T08:41:59Z
1357.5
2022-01-16T08:42:02Z
1357.4
2022-01-16T08:42:05Z
1357.2
2022-01-16T08:42:08Z
1357
2022-01-16T08:42:11Z
1356.8
2022-01-16T08:42:14Z
1356.8
2022-01-16T08:42:17Z
1356.7
2022-01-16T08:42:20Z
1356.6
2022-01-16T08:42:23Z
1356.5
2022-01-16T08:42:25Z
1356.4
2022-01-16T08:42:26Z
1356.4
2022-01-16T08:42:28Z
1356.3
2022-01-16T08:42:29Z
1356.3
2022-01-16T08:42:32Z
1356.2
2022-01-16T08:42:35Z
1356
2022-01-16T08:42:38Z
1355.8
2022-01-16T08:42:41Z
1355.5
2022-01-16T08:42:44Z
1355.2
2022-01-16T08:42:47Z
1354.9
2022-01-16T08:42:50Z
1354.6
2022-01-16T08:42:53Z
1354.3
2022-01-16T08:42:56Z
1353.9
2022-01-16T08:42:59Z
1353.6
2022-01-16T08:43:02Z
1353.3
2022-01-16T08:43:05Z
1352.9
2022-01-16T08:43:09Z
1352.4
2022-01-16T08:43:12Z
1351.7
2022-01-16T08:43:15Z
1351.3
2022-01-16T08:43:18Z
1350.8
2022-01-16T08:43:20Z
1350.1
2022-01-16T08:43:23Z
1349.7
2022-01-16T08:43:26Z
1349.6
2022-01-16T08:43:29Z
1349.4
2022-01-16T08:43:32Z
1349.2
2022-01-16T08:43:35Z
1349.1
2022-01-16T08:43:38Z
1348.4
2022-01-16T08:43:41Z
1347.8
2022-01-16T08:43:44Z
1347.4
2022-01-16T08:43:47Z
1347.3
2022-01-16T08:43:50Z
1347.3
2022-01-16T08:43:53Z
1347.5
2022-01-16T08:43:56Z
1347.8
2022-01-16T08:43:59Z
1347.4
2022-01-16T08:44:02Z
1347.3
2022-01-16T08:44:03Z
1347.1
2022-01-16T08:44:04Z
1347.1
2022-01-16T08:44:16Z
1346.3
2022-01-16T08:44:17Z
1346.4
2022-01-16T08:44:18Z
1346.9
2022-01-16T08:44:20Z
1347
2022-01-16T08:44:40Z
1346.9
2022-01-16T08:44:41Z
1346.9
2022-01-16T08:44:42Z
1347.2
2022-01-16T08:44:44Z
1347.5
2022-01-16T08:44:46Z
1347.6
2022-01-16T08:44:48Z
1347.7
2022-01-16T08:44:50Z
1347.8
2022-01-16T08:44:53Z
1348.3
2022-01-16T08:44:54Z
1348.5
2022-01-16T08:44:56Z
1348.2
2022-01-16T08:44:59Z
1347.9
2022-01-16T08:45:02Z
1347.8
2022-01-16T08:45:05Z
1348.2
2022-01-16T08:45:06Z
1348
2022-01-16T08:45:16Z
1347.8
2022-01-16T08:45:17Z
1347.4
2022-01-16T08:45:20Z
1347.1
2022-01-16T08:45:23Z
1346.9
2022-01-16T08:45:26Z
1346.9
2022-01-16T08:45:31Z
1346.9
2022-01-16T08:45:34Z
1346.8
2022-01-16T08:45:36Z
1346.8
2022-01-16T08:45:38Z
1346.9
2022-01-16T08:45:41Z
1346.7
2022-01-16T08:45:43Z
1346
2022-01-16T08:45:46Z
1345.3
2022-01-16T08:45:48Z
1344.9
2022-01-16T08:45:51Z
1344.5
2022-01-16T08:45:54Z
1344.4
2022-01-16T08:45:56Z
1343.9
2022-01-16T08:45:58Z
1343.8
2022-01-16T08:46:00Z
1343.9
2022-01-16T08:46:02Z
1343.6
2022-01-16T08:46:05Z
1343.2
2022-01-16T08:46:08Z
1343.3
2022-01-16T08:46:09Z
1343
2022-01-16T08:46:26Z
1342.9
2022-01-16T08:46:27Z
1341.9
2022-01-16T08:46:30Z
1341.9
2022-01-16T08:46:31Z
1341.7
2022-01-16T08:47:51Z
1339.6
2022-01-16T08:47:52Z
1339.7
2022-01-16T08:47:53Z
1339.5
2022-01-16T08:47:56Z
1339.6
2022-01-16T08:47:57Z
1340
2022-01-16T08:48:00Z
1340.7
2022-01-16T08:48:03Z
1341
2022-01-16T08:48:06Z
1341.1
2022-01-16T08:48:07Z
1340.3
2022-01-16T08:48:25Z
1338.7
2022-01-16T08:48:28Z
1336.6
2022-01-16T08:48:30Z
1335.8
2022-01-16T08:48:31Z
1333.2
2022-01-16T08:48:33Z
1332.5
2022-01-16T08:48:34Z
1332.3
2022-01-16T08:48:36Z
1335.7
2022-01-16T08:48:37Z
1336.7
2022-01-16T08:48:38Z
1337.4
2022-01-16T08:48:41Z
1339.2
2022-01-16T08:48:42Z
1340.4
2022-01-16T08:48:44Z
1340.7
2022-01-16T08:48:47Z
1341.1
2022-01-16T08:48:50Z
1340.7
2022-01-16T08:48:52Z
1340.6
2022-01-16T08:48:54Z
1340.6
2022-01-16T08:48:56Z
1340.3
2022-01-16T08:48:59Z
1340.9
2022-01-16T08:49:02Z
1341.2
2022-01-16T08:49:05Z
1341.2
2022-01-16T08:49:08Z
1341.4
2022-01-16T08:49:12Z
1341.4
2022-01-16T08:49:16Z
1341.3
2022-01-16T08:49:20Z
1341.5
2022-01-16T08:49:23Z
1341.5
2022-01-16T08:49:26Z
1341.6
2022-01-16T08:49:30Z
1341.7
2022-01-16T08:49:33Z
1342
2022-01-16T08:49:36Z
1342.1
2022-01-16T08:49:39Z
1342.3
2022-01-16T08:49:42Z
1342.3
2022-01-16T08:49:45Z
1342
2022-01-16T08:49:47Z
1341.2
2022-01-16T08:49:50Z
1340.5
2022-01-16T08:49:53Z
1339.4
2022-01-16T08:49:56Z
1338.2
2022-01-16T08:49:58Z
1337.5
2022-01-16T08:50:00Z
1336.3
2022-01-16T08:50:02Z
1335.5
2022-01-16T08:50:04Z
1334.4
2022-01-16T08:50:07Z
1333.5
2022-01-16T08:50:09Z
1333.3
2022-01-16T08:50:12Z
1333.7
2022-01-16T08:50:15Z
1334.4
2022-01-16T08:50:18Z
1334
2022-01-16T08:50:20Z
1333.1
2022-01-16T08:50:23Z
1332.8
2022-01-16T08:50:25Z
1332.8
2022-01-16T08:50:26Z
1332.8
2022-01-16T08:50:27Z
1332.8
2022-01-16T08:50:28Z
1333.5
2022-01-16T08:50:31Z
1334.1
2022-01-16T08:50:33Z
1334.2
2022-01-16T08:50:35Z
1334.6
2022-01-16T08:50:37Z
1334.5
2022-01-16T08:50:40Z
1334.5
2022-01-16T08:50:41Z
1334.5
2022-01-16T08:50:43Z
1334.7
2022-01-16T08:50:44Z
1334.9
2022-01-16T08:50:46Z
1335.4
2022-01-16T08:50:49Z
1335.9
2022-01-16T08:50:52Z
1336.1
2022-01-16T08:50:54Z
1336.2
2022-01-16T08:50:55Z
1336.3
2022-01-16T08:51:02Z
1336.6
2022-01-16T08:51:03Z
1336.6
2022-01-16T08:51:07Z
1336.7
2022-01-16T08:51:11Z
1336.7
2022-01-16T08:51:14Z
1336.6
2022-01-16T08:51:16Z
1336.4
2022-01-16T08:51:19Z
1336.3
2022-01-16T08:51:22Z
1336.1
2022-01-16T08:51:25Z
1336.1
2022-01-16T08:51:28Z
1336.1
2022-01-16T08:51:31Z
1336.1
2022-01-16T08:51:34Z
1335.9
2022-01-16T08:51:37Z
1335.5
2022-01-16T08:51:40Z
1335.1
2022-01-16T08:51:43Z
1335.1
2022-01-16T08:51:47Z
1335.1
2022-01-16T08:51:50Z
1335.1
2022-01-16T08:51:54Z
1335.1
2022-01-16T08:51:57Z
1335
2022-01-16T08:52:00Z
1334.9
2022-01-16T08:52:03Z
1334.8
2022-01-16T08:52:06Z
1334.4
2022-01-16T08:52:09Z
1334.1
2022-01-16T08:52:12Z
1333.7
2022-01-16T08:52:16Z
1333.6
2022-01-16T08:52:20Z
1333.4
2022-01-16T08:52:22Z
1333.4
2022-01-16T08:52:23Z
1333.2
2022-01-16T08:52:27Z
1333.1
2022-01-16T08:52:28Z
1332.8
2022-01-16T08:52:32Z
1332.7
2022-01-16T08:52:36Z
1332.7
2022-01-16T08:52:37Z
1332.7
2022-01-16T08:52:38Z
1332.6
2022-01-16T08:53:27Z
1331.7
2022-01-16T08:53:28Z
1331.7
2022-01-16T08:53:29Z
1331.6
2022-01-16T08:53:31Z
1331.7
2022-01-16T08:53:32Z
1331.8
2022-01-16T08:53:35Z
1331.7
2022-01-16T08:53:38Z
1331.6
2022-01-16T08:53:42Z
1331.5
2022-01-16T08:53:46Z
1331.3
2022-01-16T08:53:50Z
1331
2022-01-16T08:53:54Z
1330.9
2022-01-16T08:53:57Z
1330.8
2022-01-16T08:54:00Z
1331
2022-01-16T08:54:03Z
1331.2
2022-01-16T08:54:06Z
1331.3
2022-01-16T08:54:09Z
1331.6
2022-01-16T08:54:12Z
1331.4
2022-01-16T08:54:16Z
1331.3
2022-01-16T08:54:19Z
1331.5
2022-01-16T08:54:20Z
1331.4
2022-01-16T08:54:21Z
1331.4
2022-01-16T08:54:31Z
1331.3
2022-01-16T08:54:32Z
1331.4
2022-01-16T08:54:35Z
1331.5
2022-01-16T08:54:38Z
1331.5
2022-01-16T08:54:42Z
1331.6
2022-01-16T08:54:45Z
1331.8
2022-01-16T08:54:49Z
1332.1
2022-01-16T08:54:53Z
1332.3
2022-01-16T08:54:56Z
1332.3
2022-01-16T08:54:59Z
1332.3
2022-01-16T08:55:01Z
1332.3
2022-01-16T08:55:02Z
1332.3
2022-01-16T08:55:03Z
1332.3
2022-01-16T08:55:04Z
1332.4
2022-01-16T08:55:05Z
1332.4
2022-01-16T08:55:09Z
1332.4
2022-01-16T08:55:10Z
1332.6
2022-01-16T08:55:14Z
1332.7
2022-01-16T08:55:17Z
1332.7
2022-01-16T08:55:18Z
1332.7
2022-01-16T08:55:19Z
1332.6
2022-01-16T08:55:30Z
1332.5
2022-01-16T08:55:31Z
1332.6
2022-01-16T08:55:32Z
1332.5
2022-01-16T08:55:41Z
1332.3
2022-01-16T08:55:42Z
1332.3
2022-01-16T08:55:43Z
1332.3
2022-01-16T08:55:54Z
1332.2
2022-01-16T08:55:55Z
1332.2
2022-01-16T08:55:56Z
1332.2
2022-01-16T08:56:01Z
1332.2
2022-01-16T08:56:02Z
1332.2
2022-01-16T08:56:03Z
1332.2
2022-01-16T08:56:04Z
1332.3
2022-01-16T08:56:05Z
1333
2022-01-16T08:56:07Z
1333.1
2022-01-16T08:56:08Z
1333
2022-01-16T08:56:19Z
1333.4
2022-01-16T08:56:20Z
1333.2
2022-01-16T08:56:23Z
1333.1
2022-01-16T08:56:24Z
1333.1
2022-01-16T08:56:27Z
1333.2
2022-01-16T08:56:28Z
1333.2
2022-01-16T08:56:30Z
1333.1
2022-01-16T08:56:31Z
1332.9
2022-01-16T08:56:35Z
1332.9
2022-01-16T08:56:36Z
1333.1
2022-01-16T08:56:39Z
1333.2
2022-01-16T08:56:42Z
1333.7
2022-01-16T08:56:45Z
1333.5
2022-01-16T08:56:48Z
1333.2
2022-01-16T08:56:52Z
1332.9
2022-01-16T08:56:54Z
1332.5
2022-01-16T08:56:56Z
1332
2022-01-16T08:56:58Z
1331.9
2022-01-16T08:56:59Z
1331.6
2022-01-16T08:57:01Z
1331.1
2022-01-16T08:57:02Z
1330.6
2022-01-16T08:57:05Z
1330.5
2022-01-16T08:57:08Z
1330.5
2022-01-16T08:57:11Z
1330.7
2022-01-16T08:57:14Z
1330.7
2022-01-16T08:57:18Z
1330.7
2022-01-16T08:57:20Z
1330.6
2022-01-16T08:57:21Z
1330.6
2022-01-16T08:57:23Z
1330.5
2022-01-16T08:57:24Z
1330.6
2022-01-16T08:57:25Z
1330.5
2022-01-16T08:57:36Z
1330.8
2022-01-16T08:57:37Z
1330.9
2022-01-16T08:57:38Z
1331
2022-01-16T08:57:51Z
1331.1
2022-01-16T08:57:52Z
1331.5
2022-01-16T08:57:55Z
1331.7
2022-01-16T08:57:58Z
1331.9
2022-01-16T08:58:02Z
1332
2022-01-16T08:58:03Z
1332.2
2022-01-16T08:58:05Z
1332.2
2022-01-16T08:58:06Z
1332.3
2022-01-16T08:58:10Z
1332.1
2022-01-16T08:58:13Z
1332
2022-01-16T08:58:16Z
1331.7
2022-01-16T08:58:19Z
1331.7
2022-01-16T08:58:22Z
1331.8
2022-01-16T08:58:26Z
1331.9
2022-01-16T08:58:30Z
1332.1
2022-01-16T08:58:34Z
1332.4
2022-01-16T08:58:38Z
1332.7
2022-01-16T08:58:43Z
1332.8
2022-01-16T08:58:47Z
1332.7
2022-01-16T08:58:48Z
1332.6
2022-01-16T08:58:49Z
1332.5
2022-01-16T08:58:55Z
1332.6
2022-01-16T08:58:56Z
1333
2022-01-16T08:58:59Z
1332.6
2022-01-16T08:59:02Z
1332.2
2022-01-16T08:59:05Z
1331.9
2022-01-16T08:59:08Z
1331.7
2022-01-16T08:59:11Z
1331.4
2022-01-16T08:59:14Z
1331.2
2022-01-16T08:59:17Z
1331.1
2022-01-16T08:59:20Z
1330.7
2022-01-16T08:59:24Z
1330.6
2022-01-16T08:59:26Z
1330.4
2022-01-16T08:59:27Z
1330.4
2022-01-16T08:59:47Z
1329.4
2022-01-16T08:59:48Z
1329.4
2022-01-16T08:59:49Z
1329.4
2022-01-16T08:59:50Z
1329.4
2022-01-16T08:59:51Z
1329.4
2022-01-16T08:59:52Z
1329.5
2022-01-16T08:59:57Z
1329.3
2022-01-16T09:00:01Z
1329.6
2022-01-16T09:00:06Z
1329.5
2022-01-16T09:00:07Z
1329.7
2022-01-16T09:00:08Z
1329.6
2022-01-16T09:00:09Z
1330
2022-01-16T09:00:13Z
1330.5
2022-01-16T09:00:17Z
1331
2022-01-16T09:00:21Z
1331.7
2022-01-16T09:00:25Z
1332.1
2022-01-16T09:00:29Z
1332.4
2022-01-16T09:00:33Z
1332.3
2022-01-16T09:00:37Z
1332
2022-01-16T09:00:41Z
1331.9
2022-01-16T09:00:43Z
1331.8
2022-01-16T09:00:44Z
1331.6
2022-01-16T09:00:47Z
1331.5
2022-01-16T09:00:48Z
1331.5
2022-01-16T09:00:52Z
1331.7
2022-01-16T09:00:55Z
1332
2022-01-16T09:00:58Z
1332
2022-01-16T09:01:00Z
1331.9
2022-01-16T09:01:01Z
1331.8
2022-01-16T09:01:02Z
1331.8
2022-01-16T09:01:03Z
1332
2022-01-16T09:01:07Z
1332.2
2022-01-16T09:01:11Z
1332.4
2022-01-16T09:01:14Z
1332.6
2022-01-16T09:01:18Z
1332.6
2022-01-16T09:01:21Z
1332.7
2022-01-16T09:01:22Z
1332.6
2022-01-16T09:01:24Z
1332.8
2022-01-16T09:01:25Z
1332.7
2022-01-16T09:01:26Z
1332.7
2022-01-16T09:01:27Z
1332.8
2022-01-16T09:01:29Z
1332.8
2022-01-16T09:01:30Z
1332.9
2022-01-16T09:01:33Z
1332.9
2022-01-16T09:01:36Z
1333
2022-01-16T09:01:39Z
1333
2022-01-16T09:01:43Z
1333
2022-01-16T09:01:44Z
1333.1
2022-01-16T09:01:45Z
1333.1
2022-01-16T09:01:46Z
1333.1
2022-01-16T09:01:50Z
1332.9
2022-01-16T09:01:54Z
1332.7
2022-01-16T09:01:57Z
1333.1
2022-01-16T09:02:00Z
1333.1
2022-01-16T09:02:04Z
1333
2022-01-16T09:02:06Z
1332.8
2022-01-16T09:02:07Z
1332.8
2022-01-16T09:02:09Z
1332.7
2022-01-16T09:02:10Z
1332.4
2022-01-16T09:02:13Z
1332.4
2022-01-16T09:02:17Z
1332.1
2022-01-16T09:02:20Z
1332
2022-01-16T09:02:24Z
1332
2022-01-16T09:02:27Z
1332
2022-01-16T09:02:28Z
1331.9
2022-01-16T09:02:31Z
1331.6
2022-01-16T09:02:32Z
1331.1
2022-01-16T09:02:34Z
1330.6
2022-01-16T09:02:36Z
1330.2
2022-01-16T09:02:38Z
1329.7
2022-01-16T09:02:41Z
1329.2
2022-01-16T09:02:45Z
1328.9
2022-01-16T09:02:48Z
1328.7
2022-01-16T09:02:51Z
1328.7
2022-01-16T09:02:54Z
1328.6
2022-01-16T09:02:58Z
1328.4
2022-01-16T09:03:02Z
1328.2
2022-01-16T09:03:05Z
1328.1
2022-01-16T09:03:08Z
1327.9
2022-01-16T09:03:11Z
1327.9
2022-01-16T09:03:15Z
1327.7
2022-01-16T09:03:19Z
1327.5
2022-01-16T09:03:22Z
1327.5
2022-01-16T09:03:23Z
1327.5
2022-01-16T09:03:27Z
1327.4
2022-01-16T09:03:28Z
1327.2
2022-01-16T09:03:32Z
1327
2022-01-16T09:03:36Z
1326.7
2022-01-16T09:03:40Z
1326.7
2022-01-16T09:03:41Z
1326.6
2022-01-16T09:03:42Z
1326.5
2022-01-16T09:03:43Z
1326.4
2022-01-16T09:03:44Z
1326.4
2022-01-16T09:03:45Z
1326.3
2022-01-16T09:03:46Z
1326.2
2022-01-16T09:03:49Z
1326.2
2022-01-16T09:03:50Z
1326
2022-01-16T09:03:54Z
1326
2022-01-16T09:03:58Z
1326
2022-01-16T09:03:59Z
1326
2022-01-16T09:04:00Z
1326
2022-01-16T09:04:01Z
1326
2022-01-16T09:04:04Z
1326
2022-01-16T09:04:05Z
1326
2022-01-16T09:04:16Z
1326
2022-01-16T09:04:17Z
1326
2022-01-16T09:04:18Z
1326
2022-01-16T09:04:34Z
1326.1
2022-01-16T09:04:35Z
1326.1
2022-01-16T09:04:36Z
1326.1
2022-01-16T09:04:53Z
1325.9
2022-01-16T09:04:54Z
1325.8
2022-01-16T09:04:55Z
1325.7
2022-01-16T09:05:05Z
1325.5
2022-01-16T09:05:06Z
1325.5
2022-01-16T09:05:07Z
1325.5
2022-01-16T09:05:08Z
1325.4
2022-01-16T09:05:12Z
1325.3
2022-01-16T09:05:13Z
1325.2
2022-01-16T09:05:16Z
1325.2
2022-01-16T09:05:17Z
1325.2
2022-01-16T09:05:18Z
1325.2
2022-01-16T09:05:19Z
1325.2
2022-01-16T09:05:20Z
1325.1
2022-01-16T09:05:35Z
1325
2022-01-16T09:05:36Z
1325
2022-01-16T09:05:37Z
1325
2022-01-16T09:05:55Z
1325
2022-01-16T09:05:56Z
1325
2022-01-16T09:05:57Z
1325
2022-01-16T09:06:11Z
1325
2022-01-16T09:06:12Z
1325
2022-01-16T09:06:13Z
1325
2022-01-16T09:06:25Z
1325
2022-01-16T09:06:26Z
1325
2022-01-16T09:06:27Z
1325
2022-01-16T09:06:37Z
1325
2022-01-16T09:06:38Z
1325
2022-01-16T09:06:39Z
1325
2022-01-16T09:06:50Z
1325
2022-01-16T09:06:51Z
1325
2022-01-16T09:06:52Z
1325
2022-01-16T09:07:06Z
1325
2022-01-16T09:07:07Z
1325
2022-01-16T09:07:08Z
1325
2022-01-16T09:07:11Z
1325
2022-01-16T09:07:12Z
1325
2022-01-16T09:07:15Z
1325
2022-01-16T09:07:18Z
1325
2022-01-16T09:07:21Z
1325
2022-01-16T09:07:22Z
1325
2022-01-16T09:07:25Z
1325
2022-01-16T09:07:26Z
1325
2022-01-16T09:07:29Z
1325
2022-01-16T09:07:30Z
1325
2022-01-16T09:07:35Z
1325
2022-01-16T09:07:36Z
1325
2022-01-16T09:07:38Z
1325
2022-01-16T09:07:39Z
1325
2022-01-16T09:07:56Z
1325
2022-01-16T09:07:57Z
1325
2022-01-16T09:07:58Z
1325
2022-01-16T09:08:12Z
1325
2022-01-16T09:08:13Z
1325
2022-01-16T09:08:14Z
1325
2022-01-16T09:08:15Z
1325
2022-01-16T09:08:20Z
1325
2022-01-16T09:08:25Z
1325
2022-01-16T09:08:29Z
1325
2022-01-16T09:08:33Z
1325
2022-01-16T09:08:34Z
1325
2022-01-16T09:08:36Z
1325
2022-01-16T09:08:37Z
1325
2022-01-16T09:08:41Z
1325
2022-01-16T09:08:46Z
1325
2022-01-16T09:08:51Z
1325
2022-01-16T09:08:55Z
1325.1
2022-01-16T09:08:59Z
1325.1
2022-01-16T09:09:03Z
1325.1
2022-01-16T09:09:04Z
1325.1
2022-01-16T09:09:05Z
1325.1
2022-01-16T09:09:12Z
1325.1
2022-01-16T09:09:13Z
1325
2022-01-16T09:09:15Z
1325
2022-01-16T09:09:18Z
1325
2022-01-16T09:09:21Z
1325
2022-01-16T09:09:24Z
1325
2022-01-16T09:09:27Z
1325
2022-01-16T09:09:31Z
1325
2022-01-16T09:09:35Z
1325
2022-01-16T09:09:38Z
1325
2022-01-16T09:09:42Z
1325
2022-01-16T09:09:45Z
1325
2022-01-16T09:09:49Z
1325
2022-01-16T09:09:53Z
1325
2022-01-16T09:09:56Z
1325
2022-01-16T09:10:00Z
1325
2022-01-16T09:10:03Z
1325
2022-01-16T09:10:04Z
1325
2022-01-16T09:10:06Z
1325
2022-01-16T09:10:07Z
1325
2022-01-16T09:10:10Z
1325
2022-01-16T09:10:14Z
1325
2022-01-16T09:10:18Z
1325
2022-01-16T09:10:21Z
1325
2022-01-16T09:10:25Z
1325
2022-01-16T09:10:28Z
1325
2022-01-16T09:10:31Z
1325
2022-01-16T09:10:32Z
1325
2022-01-16T09:10:33Z
1325
2022-01-16T09:10:34Z
1325
2022-01-16T09:10:35Z
1325
2022-01-16T09:10:39Z
1325
2022-01-16T09:10:40Z
1325
2022-01-16T09:10:55Z
1325.1
2022-01-16T09:10:56Z
1325.1
2022-01-16T09:10:57Z
1325.5
2022-01-16T09:15:53Z
1325.6
2022-01-16T09:18:37Z
1325.6
2022-01-16T09:18:38Z
1325.5
2022-01-16T09:18:41Z
1325.6
2022-01-16T09:18:44Z
1325.7
2022-01-16T09:18:47Z
1325.9
2022-01-16T09:18:50Z
1326
2022-01-16T09:18:54Z
1326
2022-01-16T09:18:55Z
1326
2022-01-16T09:18:56Z
1326
2022-01-16T09:18:57Z
1326
2022-01-16T09:19:01Z
1326
2022-01-16T09:19:04Z
1326
2022-01-16T09:19:07Z
1325.8
2022-01-16T09:19:10Z
1325.7
2022-01-16T09:19:13Z
1325.5
2022-01-16T09:19:16Z
1325.4
2022-01-16T09:19:20Z
1325.4
2022-01-16T09:19:23Z
1325.4
2022-01-16T09:19:26Z
1325.5
2022-01-16T09:19:29Z
1325.7
2022-01-16T09:19:33Z
1325.7
2022-01-16T09:19:36Z
1325.8
2022-01-16T09:19:39Z
1326
2022-01-16T09:19:42Z
1326.1
2022-01-16T09:19:46Z
1326.1
2022-01-16T09:19:50Z
1326.2
2022-01-16T09:19:54Z
1326.3
2022-01-16T09:19:57Z
1326.3
2022-01-16T09:20:00Z
1326.1
2022-01-16T09:20:04Z
1325.9
2022-01-16T09:20:08Z
1325.5
2022-01-16T09:20:11Z
1325.4
2022-01-16T09:20:12Z
1325.2
2022-01-16T09:20:13Z
1325
2022-01-16T09:20:16Z
1324.9
2022-01-16T09:20:17Z
1324.7
2022-01-16T09:20:18Z
1324.5
2022-01-16T09:20:26Z
1324
2022-01-16T09:20:27Z
1323.5
2022-01-16T09:20:32Z
1322.6
2022-01-16T09:20:36Z
1322
2022-01-16T09:20:40Z
1321.8
2022-01-16T09:20:42Z
1321.6
2022-01-16T09:20:43Z
1321.7
2022-01-16T09:20:44Z
1321.4
2022-01-16T09:20:45Z
1321.2
2022-01-16T09:20:46Z
1321.2
2022-01-16T09:20:49Z
1320.9
2022-01-16T09:20:50Z
1321.2
2022-01-16T09:20:51Z
1321.1
2022-01-16T09:21:28Z
1320.4
2022-01-16T09:21:29Z
1320.9
2022-01-16T09:21:32Z
1321.8
2022-01-16T09:21:35Z
1322.5
2022-01-16T09:21:38Z
1323.2
2022-01-16T09:21:42Z
1324
2022-01-16T09:21:46Z
1324.8
2022-01-16T09:21:49Z
1324.5
2022-01-16T09:21:52Z
1324.2
2022-01-16T09:21:55Z
1324
2022-01-16T09:21:58Z
1323.7
2022-01-16T09:22:01Z
1323.5
2022-01-16T09:22:05Z
1323
2022-01-16T09:22:09Z
1322.5
2022-01-16T09:22:13Z
1322.1
2022-01-16T09:22:16Z
1321.7
2022-01-16T09:22:19Z
1321.4
2022-01-16T09:22:22Z
1321.7
2022-01-16T09:22:26Z
1322
2022-01-16T09:22:29Z
1322.3
2022-01-16T09:22:33Z
1322.6
2022-01-16T09:22:36Z
1322.6
2022-01-16T09:22:37Z
1322.6
2022-01-16T09:22:38Z
1322.6
2022-01-16T09:22:44Z
1322.7
2022-01-16T09:22:45Z
1323.4
2022-01-16T09:22:49Z
1323.9
2022-01-16T09:22:53Z
1324.3
2022-01-16T09:22:56Z
1324.9
2022-01-16T09:22:59Z
1325.3
2022-01-16T09:23:02Z
1325.8
2022-01-16T09:23:06Z
1326.3
2022-01-16T09:23:10Z
1326.5
2022-01-16T09:23:12Z
1326.6
2022-01-16T09:23:13Z
1326.7
2022-01-16T09:23:19Z
1327.2
2022-01-16T09:23:20Z
1327.7
2022-01-16T09:23:25Z
1328
2022-01-16T09:23:28Z
1328
2022-01-16T09:23:29Z
1328
2022-01-16T09:23:41Z
1328.2
2022-01-16T09:23:42Z
1328.2
2022-01-16T09:23:43Z
1328.3
2022-01-16T09:23:45Z
1328.3
2022-01-16T09:23:46Z
1328.5
2022-01-16T09:23:50Z
1328.5
2022-01-16T09:23:51Z
1328.6
2022-01-16T09:23:52Z
1328.6
2022-01-16T09:23:58Z
1328.9
2022-01-16T09:23:59Z
1329
2022-01-16T09:24:01Z
1329.1
2022-01-16T09:24:02Z
1329.1
2022-01-16T09:24:05Z
1329.3
2022-01-16T09:24:06Z
1329.4
2022-01-16T09:24:10Z
1329.6
2022-01-16T09:24:14Z
1329.8
2022-01-16T09:24:18Z
1329.9
2022-01-16T09:24:22Z
1330.1
2022-01-16T09:24:26Z
1330.3
2022-01-16T09:24:30Z
1330.5
2022-01-16T09:24:34Z
1330.7
2022-01-16T09:24:38Z
1330.9
2022-01-16T09:24:41Z
1331
2022-01-16T09:24:44Z
1331.2
2022-01-16T09:24:48Z
1331.2
2022-01-16T09:24:49Z
1331.2
2022-01-16T09:24:53Z
1331.3
2022-01-16T09:24:54Z
1331.3
2022-01-16T09:24:58Z
1331.4
2022-01-16T09:25:00Z
1331.4
2022-01-16T09:25:01Z
1331.4
2022-01-16T09:25:02Z
1331.4
2022-01-16T09:25:03Z
1331.4
2022-01-16T09:25:06Z
1331.4
2022-01-16T09:25:07Z
1331.4
2022-01-16T09:25:12Z
1331.5
2022-01-16T09:25:13Z
1331.5
2022-01-16T09:25:16Z
1331.7
2022-01-16T09:25:19Z
1331.7
2022-01-16T09:25:20Z
1331.7
2022-01-16T09:25:21Z
1331.7
2022-01-16T09:25:22Z
1331.7
2022-01-16T09:25:23Z
1331.9
2022-01-16T09:25:28Z
1332
2022-01-16T09:25:30Z
1332
2022-01-16T09:25:31Z
1332.1
2022-01-16T09:25:32Z
1332.1
2022-01-16T09:25:33Z
1332.3
2022-01-16T09:25:38Z
1332.4
2022-01-16T09:25:40Z
1332.4
2022-01-16T09:25:41Z
1332.4
2022-01-16T09:25:42Z
1332.5
2022-01-16T09:25:43Z
1332.5
2022-01-16T09:25:44Z
1332.6
2022-01-16T09:25:45Z
1332.6
2022-01-16T09:25:46Z
1332.6
2022-01-16T09:25:47Z
1332.7
2022-01-16T09:25:53Z
1332.9
2022-01-16T09:25:54Z
1333.1
2022-01-16T09:25:58Z
1333.3
2022-01-16T09:26:02Z
1333.3
2022-01-16T09:26:03Z
1333.3
2022-01-16T09:26:04Z
1333.4
2022-01-16T09:26:08Z
1333.5
2022-01-16T09:26:09Z
1333.7
2022-01-16T09:26:13Z
1333.8
2022-01-16T09:26:18Z
1333.8
2022-01-16T09:26:22Z
1333.8
2022-01-16T09:26:25Z
1333.8
2022-01-16T09:26:26Z
1333.8
2022-01-16T09:26:27Z
1333.8
2022-01-16T09:26:28Z
1333.8
2022-01-16T09:26:32Z
1333.9
2022-01-16T09:26:36Z
1333.9
2022-01-16T09:26:40Z
1333.9
2022-01-16T09:26:41Z
1334
2022-01-16T09:26:47Z
1334.1
2022-01-16T09:26:48Z
1334.2
2022-01-16T09:26:52Z
1334.3
2022-01-16T09:26:56Z
1334.4
2022-01-16T09:27:00Z
1334.6
2022-01-16T09:27:04Z
1334.8
2022-01-16T09:27:08Z
1334.8
2022-01-16T09:27:09Z
1334.8
2022-01-16T09:27:10Z
1334.8
2022-01-16T09:27:12Z
1334.9
2022-01-16T09:27:13Z
1335
2022-01-16T09:27:17Z
1335.1
2022-01-16T09:27:19Z
1335.1
2022-01-16T09:27:20Z
1335.1
2022-01-16T09:27:25Z
1335.1
2022-01-16T09:27:26Z
1335.1
2022-01-16T09:27:28Z
1335.1
2022-01-16T09:27:29Z
1335
2022-01-16T09:27:32Z
1335.1
2022-01-16T09:27:33Z
1335
2022-01-16T09:27:37Z
1335.1
2022-01-16T09:27:41Z
1335.3
2022-01-16T09:27:45Z
1335.3
2022-01-16T09:27:46Z
1335.3
2022-01-16T09:27:47Z
1335.3
2022-01-16T09:27:48Z
1335.3
2022-01-16T09:27:49Z
1335.4
2022-01-16T09:27:52Z
1335.6
2022-01-16T09:27:53Z
1335.8
2022-01-16T09:27:57Z
1336
2022-01-16T09:28:01Z
1336.1
2022-01-16T09:28:02Z
1336.1
2022-01-16T09:28:03Z
1336.2
2022-01-16T09:28:04Z
1336.4
2022-01-16T09:28:08Z
1336.5
2022-01-16T09:28:10Z
1336.5
2022-01-16T09:28:11Z
1336.5
2022-01-16T09:28:12Z
1336.5
2022-01-16T09:28:13Z
1336.4
2022-01-16T09:28:17Z
1336.6
2022-01-16T09:28:21Z
1336.6
2022-01-16T09:28:22Z
1336.6
2022-01-16T09:28:23Z
1336.7
2022-01-16T09:28:24Z
1337
2022-01-16T09:28:28Z
1337.4
2022-01-16T09:28:31Z
1337.6
2022-01-16T09:28:34Z
1338
2022-01-16T09:28:38Z
1338
2022-01-16T09:28:41Z
1338
2022-01-16T09:28:44Z
1338
2022-01-16T09:28:47Z
1338
2022-01-16T09:28:49Z
1338
2022-01-16T09:28:50Z
1337.9
2022-01-16T09:28:53Z
1337.9
2022-01-16T09:28:54Z
1337.9
2022-01-16T09:28:59Z
1337.9
2022-01-16T09:29:03Z
1338
2022-01-16T09:29:07Z
1338
2022-01-16T09:29:10Z
1338
2022-01-16T09:29:11Z
1338.1
2022-01-16T09:29:14Z
1338.1
2022-01-16T09:29:15Z
1338.2
2022-01-16T09:29:18Z
1338.2
2022-01-16T09:29:19Z
1338.3
2022-01-16T09:29:20Z
1338.3
2022-01-16T09:29:21Z
1338.4
2022-01-16T09:29:24Z
1338.4
2022-01-16T09:29:25Z
1338.4
2022-01-16T09:29:30Z
1338.6
2022-01-16T09:29:31Z
1338.6
2022-01-16T09:29:34Z
1338.6
2022-01-16T09:29:35Z
1338.6
2022-01-16T09:29:36Z
1338.5
2022-01-16T09:29:37Z
1338.4
2022-01-16T09:29:41Z
1338.3
2022-01-16T09:29:46Z
1338.3
2022-01-16T09:29:47Z
1338.3
2022-01-16T09:29:48Z
1338.3
2022-01-16T09:29:49Z
1338.2
2022-01-16T09:29:54Z
1338.3
2022-01-16T09:29:58Z
1338.5
2022-01-16T09:30:02Z
1338.6
2022-01-16T09:30:06Z
1338.7
2022-01-16T09:30:10Z
1338.7
2022-01-16T09:30:14Z
1338.7
2022-01-16T09:30:17Z
1338.6
2022-01-16T09:30:21Z
1338.5
2022-01-16T09:30:25Z
1338.3
2022-01-16T09:30:29Z
1338.3
2022-01-16T09:30:32Z
1338.5
2022-01-16T09:30:36Z
1338.6
2022-01-16T09:30:39Z
1339
2022-01-16T09:30:43Z
1339.2
2022-01-16T09:30:47Z
1339.3
2022-01-16T09:30:50Z
1339.2
2022-01-16T09:30:54Z
1338.7
2022-01-16T09:30:58Z
1338.4
2022-01-16T09:31:01Z
1338.2
2022-01-16T09:31:04Z
1338.1
2022-01-16T09:31:07Z
1338.3
2022-01-16T09:31:10Z
1338.5
2022-01-16T09:31:14Z
1338.5
2022-01-16T09:31:18Z
1338.6
2022-01-16T09:31:20Z
1338.6
2022-01-16T09:31:21Z
1338.5
2022-01-16T09:31:22Z
1338.5
2022-01-16T09:31:23Z
1338.5
2022-01-16T09:31:24Z
1338.5
2022-01-16T09:31:25Z
1338.4
2022-01-16T09:31:26Z
1338.4
2022-01-16T09:31:27Z
1338.2
2022-01-16T09:31:31Z
1338.2
2022-01-16T09:31:35Z
1338
2022-01-16T09:31:39Z
1337.9
2022-01-16T09:31:41Z
1337.9
2022-01-16T09:31:42Z
1337.9
2022-01-16T09:31:43Z
1337.9
2022-01-16T09:31:44Z
1338.1
2022-01-16T09:31:48Z
1338.2
2022-01-16T09:31:52Z
1338.3
2022-01-16T09:31:56Z
1338.4
2022-01-16T09:31:59Z
1338.4
2022-01-16T09:32:03Z
1338.3
2022-01-16T09:32:07Z
1338.3
2022-01-16T09:32:08Z
1338.3
2022-01-16T09:32:09Z
1338.3
2022-01-16T09:32:10Z
1338.1
2022-01-16T09:32:14Z
1337.9
2022-01-16T09:32:18Z
1337.9
2022-01-16T09:32:19Z
1337.9
2022-01-16T09:32:22Z
1337.9
2022-01-16T09:32:23Z
1338.1
2022-01-16T09:32:27Z
1338.3
2022-01-16T09:32:31Z
1338.4
2022-01-16T09:32:34Z
1338.4
2022-01-16T09:32:37Z
1338.4
2022-01-16T09:32:39Z
1338.4
2022-01-16T09:32:40Z
1338.4
2022-01-16T09:32:41Z
1338.4
2022-01-16T09:32:42Z
1338.4
2022-01-16T09:32:44Z
1338.5
2022-01-16T09:32:45Z
1338.6
2022-01-16T09:32:48Z
1338.6
2022-01-16T09:32:49Z
1338.8
2022-01-16T09:32:52Z
1338.9
2022-01-16T09:32:56Z
1338.9
2022-01-16T09:32:59Z
1339
2022-01-16T09:33:03Z
1339
2022-01-16T09:33:04Z
1339
2022-01-16T09:33:13Z
1339.5
2022-01-16T09:33:14Z
1339.7
2022-01-16T09:33:18Z
1339.9
2022-01-16T09:33:21Z
1339.9
2022-01-16T09:33:22Z
1339.9
2022-01-16T09:33:25Z
1339.9
2022-01-16T09:33:26Z
1339.9
2022-01-16T09:33:27Z
1339.9
2022-01-16T09:33:28Z
1339.9
2022-01-16T09:33:29Z
1339.7
2022-01-16T09:33:30Z
1339.6
2022-01-16T09:33:33Z
1339.5
2022-01-16T09:33:34Z
1339.5
2022-01-16T09:33:35Z
1339.5
2022-01-16T09:33:41Z
1339.1
2022-01-16T09:33:42Z
1339
2022-01-16T09:33:46Z
1339.2
2022-01-16T09:33:50Z
1339.2
2022-01-16T09:33:54Z
1339.3
2022-01-16T09:33:58Z
1339.4
2022-01-16T09:34:02Z
1339.2
2022-01-16T09:34:06Z
1339.3
2022-01-16T09:34:10Z
1339.1
2022-01-16T09:34:14Z
1338.9
2022-01-16T09:34:17Z
1338.9
2022-01-16T09:34:21Z
1338.8
2022-01-16T09:34:25Z
1338.7
2022-01-16T09:34:28Z
1338.6
2022-01-16T09:34:32Z
1338.5
2022-01-16T09:34:33Z
1338.5
2022-01-16T09:34:34Z
1338.5
2022-01-16T09:34:35Z
1338.5
2022-01-16T09:34:36Z
1338.2
2022-01-16T09:34:40Z
1338.1
2022-01-16T09:34:43Z
1338
2022-01-16T09:34:45Z
1338
2022-01-16T09:34:46Z
1338
2022-01-16T09:34:48Z
1338
2022-01-16T09:34:49Z
1337.9
2022-01-16T09:34:52Z
1337.9
2022-01-16T09:34:56Z
1337.9
2022-01-16T09:34:58Z
1337.8
2022-01-16T09:34:59Z
1337.9
2022-01-16T09:35:02Z
1338.1
2022-01-16T09:35:03Z
1338.3
2022-01-16T09:35:06Z
1338.3
2022-01-16T09:35:07Z
1338.4
2022-01-16T09:35:15Z
1338.7
2022-01-16T09:35:16Z
1338.9
2022-01-16T09:35:19Z
1338.9
2022-01-16T09:35:20Z
1339
2022-01-16T09:35:21Z
1339.1
2022-01-16T09:35:22Z
1339.2
2022-01-16T09:35:23Z
1339.3
2022-01-16T09:35:25Z
1339.4
2022-01-16T09:35:26Z
1339.5
2022-01-16T09:35:34Z
1339.5
2022-01-16T09:35:35Z
1339.5
2022-01-16T09:35:39Z
1339.3
2022-01-16T09:35:43Z
1339.1
2022-01-16T09:35:48Z
1339
2022-01-16T09:35:51Z
1338.8
2022-01-16T09:35:52Z
1338.8
2022-01-16T09:35:53Z
1338.9
2022-01-16T09:35:54Z
1338.9
2022-01-16T09:35:55Z
1338.8
2022-01-16T09:35:56Z
1338.9
2022-01-16T09:35:57Z
1338.8
2022-01-16T09:35:58Z
1338.7
2022-01-16T09:35:59Z
1338.8
2022-01-16T09:36:00Z
1338.8
2022-01-16T09:36:05Z
1338.8
2022-01-16T09:36:06Z
1338.9
2022-01-16T09:36:10Z
1339.2
2022-01-16T09:36:14Z
1339.6
2022-01-16T09:36:18Z
1339.7
2022-01-16T09:36:22Z
1339.8
2022-01-16T09:36:26Z
1339.9
2022-01-16T09:36:27Z
1339.9
2022-01-16T09:36:28Z
1340.1
2022-01-16T09:36:46Z
1340.9
2022-01-16T09:36:47Z
1341.3
2022-01-16T09:36:52Z
1341.8
2022-01-16T09:36:56Z
1342.1
2022-01-16T09:37:00Z
1342
2022-01-16T09:37:04Z
1341.8
2022-01-16T09:37:08Z
1341.8
2022-01-16T09:37:11Z
1341.9
2022-01-16T09:37:12Z
1342.5
2022-01-16T09:37:14Z
1343.3
2022-01-16T09:37:15Z
1343.4
2022-01-16T09:37:19Z
1343
2022-01-16T09:37:22Z
1342.2
2022-01-16T09:37:24Z
1342
2022-01-16T09:37:25Z
1341.9
2022-01-16T09:37:26Z
1341.3
2022-01-16T09:37:27Z
1340.4
2022-01-16T09:37:30Z
1340
2022-01-16T09:37:33Z
1339.3
2022-01-16T09:37:36Z
1339.2
2022-01-16T09:37:39Z
1339.3
2022-01-16T09:37:40Z
1339.4
2022-01-16T09:37:41Z
1339.2
2022-01-16T09:37:42Z
1339.5
2022-01-16T09:37:46Z
1339.5
2022-01-16T09:37:49Z
1339.2
2022-01-16T09:37:50Z
1339.2
2022-01-16T09:37:53Z
1339.1
2022-01-16T09:37:54Z
1339.2
2022-01-16T09:37:59Z
1340.1
2022-01-16T09:38:03Z
1340.5
2022-01-16T09:38:07Z
1340.3
2022-01-16T09:38:11Z
1340.7
2022-01-16T09:38:15Z
1340.8
2022-01-16T09:38:18Z
1340.6
2022-01-16T09:38:19Z
1341
2022-01-16T09:38:22Z
1340.9
2022-01-16T09:38:23Z
1340.4
2022-01-16T09:38:27Z
1339.7
2022-01-16T09:38:31Z
1338.8
2022-01-16T09:38:36Z
1339.6
2022-01-16T09:38:41Z
1339.8
2022-01-16T09:38:45Z
1340.3
2022-01-16T09:38:49Z
1340.2
2022-01-16T09:38:50Z
1340.2
2022-01-16T09:38:51Z
1340.1
2022-01-16T09:39:01Z
1339.3
2022-01-16T09:39:02Z
1338.7
2022-01-16T09:39:05Z
1338.8
2022-01-16T09:39:06Z
1338.7
2022-01-16T09:47:07Z
1340.1
2022-01-16T09:47:08Z
1340.1
2022-01-16T09:47:09Z
1340
2022-01-16T09:51:21Z
1339.2
2022-01-16T09:51:22Z
1338.7
2022-01-16T09:51:26Z
1338.3
2022-01-16T09:51:29Z
1338.1
2022-01-16T09:51:30Z
1338
2022-01-16T09:51:31Z
1337.8
2022-01-16T09:51:32Z
1337.7
2022-01-16T09:51:36Z
1337.8
2022-01-16T09:51:39Z
1338
2022-01-16T09:51:43Z
1338
2022-01-16T09:51:47Z
1338.4
2022-01-16T09:51:51Z
1338.5
2022-01-16T09:51:52Z
1338.7
2022-01-16T09:51:53Z
1338.7
2022-01-16T09:51:54Z
1338.9
2022-01-16T09:51:55Z
1339
2022-01-16T09:51:56Z
1339.2
2022-01-16T09:51:57Z
1339.4
2022-01-16T09:51:58Z
1339.7
2022-01-16T09:51:59Z
1339.7
2022-01-16T09:52:00Z
1340.1
2022-01-16T09:52:12Z
1341.7
2022-01-16T09:52:13Z
1341.7
2022-01-16T09:52:14Z
1341.9
2022-01-16T09:52:15Z
1342
2022-01-16T09:52:16Z
1342.6
2022-01-16T09:52:19Z
1342.7
2022-01-16T09:52:20Z
1342.7
2022-01-16T09:52:35Z
1345
2022-01-16T09:52:36Z
1345.2
2022-01-16T09:52:37Z
1345.7
2022-01-16T09:52:52Z
1347.6
2022-01-16T09:52:53Z
1347.7
2022-01-16T09:52:54Z
1348.2
2022-01-16T09:52:55Z
1348.1
2022-01-16T09:52:56Z
1348.6
2022-01-16T09:53:09Z
1350.5
2022-01-16T09:53:10Z
1350.9
2022-01-16T09:53:11Z
1351.4
2022-01-16T09:53:18Z
1352.5
2022-01-16T09:53:19Z
1351.9
2022-01-16T09:53:20Z
1351.4
2022-01-16T09:53:32Z
1354.1
2022-01-16T09:53:33Z
1353.7
2022-01-16T09:53:35Z
1353.2
2022-01-16T09:53:36Z
1353.4
2022-01-16T09:53:49Z
1354.5
2022-01-16T09:53:50Z
1354.7
2022-01-16T09:53:51Z
1354.7
2022-01-16T09:53:52Z
1353.9
2022-01-16T09:53:53Z
1353.9
2022-01-16T09:53:54Z
1353.8
2022-01-16T09:54:05Z
1354.9
2022-01-16T09:54:06Z
1355.2
2022-01-16T09:54:07Z
1355.4
2022-01-16T09:54:08Z
1355.6
2022-01-16T09:54:10Z
1355.8
2022-01-16T09:54:11Z
1355.9
2022-01-16T09:54:24Z
1356.3
2022-01-16T09:54:25Z
1356.4
2022-01-16T09:54:26Z
1356.1
2022-01-16T09:54:38Z
1356.5
2022-01-16T09:54:39Z
1356.2
2022-01-16T09:54:40Z
1356.1
2022-01-16T09:54:41Z
1356.4
2022-01-16T09:54:53Z
1357.4
2022-01-16T09:54:54Z
1357.7
2022-01-16T09:54:55Z
1358
2022-01-16T09:55:08Z
1360
2022-01-16T09:55:09Z
1360.1
2022-01-16T09:55:10Z
1360.6
2022-01-16T09:55:24Z
1362.6
2022-01-16T09:55:25Z
1362.7
2022-01-16T09:55:26Z
1362.9
2022-01-16T09:55:39Z
1364.9
2022-01-16T09:55:40Z
1365
2022-01-16T09:55:41Z
1365.5
2022-01-16T09:55:53Z
1367.3
2022-01-16T09:55:54Z
1367.4
2022-01-16T09:55:55Z
1367.6
2022-01-16T09:56:06Z
1369.2
2022-01-16T09:56:07Z
1369.1
2022-01-16T09:56:08Z
1369.5
2022-01-16T09:56:11Z
1369.8
2022-01-16T09:56:12Z
1370.1
2022-01-16T09:56:13Z
1370.3
2022-01-16T09:56:23Z
1371.5
2022-01-16T09:56:24Z
1371.6
2022-01-16T09:56:25Z
1371.9
2022-01-16T09:56:37Z
1373.4
2022-01-16T09:56:38Z
1373.3
2022-01-16T09:56:39Z
1373.6
2022-01-16T09:56:43Z
1374.1
2022-01-16T09:56:44Z
1374.2
2022-01-16T09:56:45Z
1374.6
2022-01-16T09:56:54Z
1375.3
2022-01-16T09:56:55Z
1375.4
2022-01-16T09:56:56Z
1375.5
2022-01-16T09:56:57Z
1375.8
2022-01-16T09:57:07Z
1376.9
2022-01-16T09:57:08Z
1377
2022-01-16T09:57:09Z
1377.3
2022-01-16T09:57:11Z
1377.7
2022-01-16T09:57:12Z
1377.7
2022-01-16T09:57:13Z
1377.9
2022-01-16T09:57:16Z
1378.5
2022-01-16T09:57:17Z
1378.3
2022-01-16T09:57:18Z
1378.5
2022-01-16T09:57:29Z
1379.6
2022-01-16T09:57:30Z
1380
2022-01-16T09:57:31Z
1380.1
2022-01-16T09:57:42Z
1382.1
2022-01-16T09:57:43Z
1382.4
2022-01-16T09:57:44Z
1382.6
2022-01-16T09:57:57Z
1384.1
2022-01-16T09:57:58Z
1384.4
2022-01-16T09:57:59Z
1384.3
2022-01-16T09:58:00Z
1384.5
2022-01-16T09:58:09Z
1385.7
2022-01-16T09:58:10Z
1385.8
2022-01-16T09:58:11Z
1386
2022-01-16T09:58:24Z
1386.4
2022-01-16T09:58:25Z
1386.6
2022-01-16T09:58:26Z
1386.8
2022-01-16T09:58:38Z
1387.3
2022-01-16T09:58:39Z
1387
2022-01-16T09:58:41Z
1387.1
2022-01-16T09:58:42Z
1387.3
2022-01-16T09:58:53Z
1388.5
2022-01-16T09:58:54Z
1388.6
2022-01-16T09:58:55Z
1388.9
2022-01-16T09:59:06Z
1389.6
2022-01-16T09:59:07Z
1389.7
2022-01-16T09:59:08Z
1389.7
2022-01-16T09:59:19Z
1390.2
2022-01-16T09:59:20Z
1390.4
2022-01-16T09:59:21Z
1390.6
2022-01-16T09:59:22Z
1390.5
2022-01-16T09:59:24Z
1390.8
2022-01-16T09:59:25Z
1391
2022-01-16T09:59:26Z
1391.1
2022-01-16T09:59:27Z
1391.1
2022-01-16T09:59:39Z
1391.9
2022-01-16T09:59:41Z
1391.2
2022-01-16T09:59:54Z
1391.7
2022-01-16T10:00:09Z
1391.3
2022-01-16T10:00:10Z
1391.4
2022-01-16T10:00:11Z
1391.6
2022-01-16T10:00:12Z
1391.3
2022-01-16T10:00:13Z
1391.3
2022-01-16T10:00:15Z
1391.3
2022-01-16T10:00:16Z
1391.2
2022-01-16T10:00:20Z
1391.1
2022-01-16T10:00:21Z
1390.4
2022-01-16T10:00:24Z
1390.8
2022-01-16T10:00:29Z
1390.7
2022-01-16T10:00:31Z
1390.9
2022-01-16T10:00:32Z
1391.6
2022-01-16T10:00:42Z
1390.4
2022-01-16T10:00:43Z
1390.8
2022-01-16T10:00:44Z
1390.9
2022-01-16T10:00:47Z
1390.6
2022-01-16T10:00:48Z
1390.1
2022-01-16T10:00:51Z
1389.4
2022-01-16T10:00:53Z
1389.4
2022-01-16T10:00:54Z
1389.5
2022-01-16T10:00:55Z
1389.5
2022-01-16T10:00:56Z
1389.5
2022-01-16T10:00:57Z
1389.6
2022-01-16T10:00:59Z
1389.6
2022-01-16T10:01:00Z
1389
2022-01-16T10:01:04Z
1389.2
2022-01-16T10:01:08Z
1389.2
2022-01-16T10:01:09Z
1389.2
2022-01-16T10:01:10Z
1389.3
2022-01-16T10:01:11Z
1388.9
2022-01-16T10:01:13Z
1388.8
2022-01-16T10:01:14Z
1388.8
2022-01-16T10:01:17Z
1388.5
2022-01-16T10:01:18Z
1388.7
2022-01-16T10:01:19Z
1388.7
2022-01-16T10:01:29Z
1389
2022-01-16T10:01:30Z
1389
2022-01-16T10:01:31Z
1389.1
2022-01-16T10:01:46Z
1389.1
2022-01-16T10:01:47Z
1389
2022-01-16T10:01:48Z
1388.8
2022-01-16T10:02:01Z
1388.7
2022-01-16T10:06:42Z
1388.7
2022-01-16T10:06:43Z
1388.9
2022-01-16T10:06:46Z
1389.1
2022-01-16T10:06:47Z
1389.1
2022-01-16T10:06:48Z
1389.5
2022-01-16T10:07:05Z
1389.3
2022-01-16T10:07:07Z
1388.9
2022-01-16T10:07:08Z
1390
2022-01-16T10:07:18Z
1390.1
2022-01-16T10:07:36Z
1389.6
2022-01-16T10:07:37Z
1388.9
2022-01-16T10:07:39Z
1388.4
2022-01-16T10:07:43Z
1388.7
2022-01-16T10:07:48Z
1389.1
2022-01-16T10:07:53Z
1389.3
2022-01-16T10:07:58Z
1389.5
2022-01-16T10:07:59Z
1389.4
2022-01-16T10:08:38Z
1389.8
2022-01-16T10:08:39Z
1390.3
2022-01-16T10:08:42Z
1390.4
2022-01-16T10:08:44Z
1390.4
2022-01-16T10:08:45Z
1390.4
2022-01-16T10:08:57Z
1390.8
2022-01-16T10:08:58Z
1390.6
2022-01-16T10:09:02Z
1390.4
2022-01-16T10:09:03Z
1390.2
2022-01-16T10:09:12Z
1390.1
2022-01-16T10:09:13Z
1389.8
2022-01-16T10:09:17Z
1389.6
2022-01-16T10:09:20Z
1389.4
2022-01-16T10:09:21Z
1389.5
2022-01-16T10:09:36Z
1390
2022-01-16T10:09:37Z
1390.2
2022-01-16T10:09:38Z
1390.2
2022-01-16T10:09:39Z
1390.4
2022-01-16T10:10:07Z
1392.2
2022-01-16T10:10:08Z
1392.6
2022-01-16T10:10:09Z
1392.9
2022-01-16T10:10:29Z
1396.1
2022-01-16T10:10:30Z
1396.4
2022-01-16T10:10:31Z
1396.7
2022-01-16T10:10:48Z
1399.7
2022-01-16T10:10:49Z
1400.1
2022-01-16T10:10:50Z
1400.1
2022-01-16T10:11:49Z
1403.1
2022-01-16T10:11:50Z
1403.4
2022-01-16T10:11:51Z
1403.4
2022-01-16T10:12:24Z
1405.2
2022-01-16T10:12:25Z
1405.2
2022-01-16T10:12:26Z
1405.1
2022-01-16T10:13:17Z
1407.4
2022-01-16T10:13:18Z
1407.4
2022-01-16T10:13:19Z
1407.5
2022-01-16T10:13:40Z
1409.2
2022-01-16T10:13:41Z
1409.2
2022-01-16T10:13:42Z
1409.2
2022-01-16T10:14:15Z
1410.6
2022-01-16T10:14:16Z
1410.6
2022-01-16T10:14:17Z
1410.8
2022-01-16T10:14:40Z
1413.4
2022-01-16T10:14:41Z
1413.3
2022-01-16T10:14:42Z
1415.3
2022-01-16T10:15:21Z
1415.2
2022-01-16T10:15:57Z
1416.7
2022-01-16T10:15:58Z
1417
2022-01-16T10:15:59Z
1417
2022-01-16T10:16:49Z
1419.3
2022-01-16T10:16:50Z
1419.5
2022-01-16T10:16:51Z
1419.5
2022-01-16T10:17:22Z
1421.1
2022-01-16T10:17:23Z
1421.2
2022-01-16T10:17:24Z
1421.4
2022-01-16T10:17:35Z
1422.7
2022-01-16T10:17:36Z
1422.9
2022-01-16T10:17:37Z
1423.1
2022-01-16T10:17:48Z
1424.6
2022-01-16T10:17:49Z
1424.7
2022-01-16T10:17:50Z
1424.9
2022-01-16T10:18:11Z
1425.9
2022-01-16T10:18:12Z
1425.8
2022-01-16T10:18:13Z
1425.8
2022-01-16T10:18:45Z
1426.6
2022-01-16T10:18:46Z
1426.7
2022-01-16T10:18:47Z
1426.8
2022-01-16T10:19:14Z
1427.7
2022-01-16T10:19:15Z
1427.7
2022-01-16T10:19:16Z
1427.8
2022-01-16T10:20:17Z
1428.3
2022-01-16T10:20:18Z
1428.3
2022-01-16T10:20:19Z
1428.4
2022-01-16T10:20:34Z
1428.8
2022-01-16T10:20:35Z
1428.8
2022-01-16T10:20:36Z
1428.9
2022-01-16T10:20:49Z
1428.9
2022-01-16T10:20:50Z
1428.9
2022-01-16T10:20:51Z
1428.8
2022-01-16T10:22:16Z
1428.7
2022-01-16T10:22:17Z
1428.6
2022-01-16T10:22:18Z
1428.7
2022-01-16T10:22:58Z
1428.3
2022-01-16T10:22:59Z
1428.4
2022-01-16T10:23:00Z
1428.4
2022-01-16T10:23:12Z
1428.1
2022-01-16T10:23:13Z
1428.1
2022-01-16T10:23:14Z
1428.2
2022-01-16T10:23:27Z
1427.3
2022-01-16T10:23:28Z
1427.1
2022-01-16T10:23:29Z
1427
2022-01-16T10:23:40Z
1426.4
2022-01-16T10:23:41Z
1426.3
2022-01-16T10:23:42Z
1426.3
2022-01-16T10:23:52Z
1425.8
2022-01-16T10:23:53Z
1425.7
2022-01-16T10:23:54Z
1425.5
2022-01-16T10:23:56Z
1425.5
2022-01-16T10:23:57Z
1425.3
2022-01-16T10:23:59Z
1425.3
2022-01-16T10:24:00Z
1425.2
2022-01-16T10:24:13Z
1425
2022-01-16T10:24:14Z
1425
2022-01-16T10:24:15Z
1425
2022-01-16T10:24:27Z
1425.2
2022-01-16T10:24:28Z
1425.2
2022-01-16T10:24:29Z
1425.2
2022-01-16T10:24:45Z
1425.6
2022-01-16T10:24:46Z
1425.6
2022-01-16T10:24:47Z
1425.7
2022-01-16T10:24:53Z
1426
2022-01-16T10:24:54Z
1426.2
2022-01-16T10:24:59Z
1426.2
2022-01-16T10:25:02Z
1426.2
2022-01-16T10:25:03Z
1426.3
2022-01-16T10:25:06Z
1426.4
2022-01-16T10:25:07Z
1426.5
2022-01-16T10:25:10Z
1426.6
2022-01-16T10:25:14Z
1426.6
2022-01-16T10:25:17Z
1426.7
2022-01-16T10:25:18Z
1426.7
2022-01-16T10:25:32Z
1426.7
2022-01-16T10:25:33Z
1426.7
2022-01-16T10:25:34Z
1426.7
2022-01-16T10:25:45Z
1427.2
2022-01-16T10:25:46Z
1427.4
2022-01-16T10:25:47Z
1427.6
2022-01-16T10:29:25Z
1428
2022-01-16T10:29:26Z
1428.1
2022-01-16T10:29:27Z
1428.2
2022-01-16T10:29:31Z
1428.3
2022-01-16T10:29:32Z
1428.5
2022-01-16T10:29:36Z
1428.6
2022-01-16T10:29:39Z
1429
2022-01-16T10:29:42Z
1429.3
2022-01-16T10:29:45Z
1429.3
2022-01-16T10:29:48Z
1429.5
2022-01-16T10:29:51Z
1429.7
2022-01-16T10:29:54Z
1430.1
2022-01-16T10:29:57Z
1430.3
2022-01-16T10:30:00Z
1430.5
2022-01-16T10:30:03Z
1430.5
2022-01-16T10:30:05Z
1430.6
2022-01-16T10:30:06Z
1430.7
2022-01-16T10:30:08Z
1430.8
2022-01-16T10:30:09Z
1430.8
2022-01-16T10:30:10Z
1430.8
2022-01-16T10:30:11Z
1430.8
2022-01-16T10:30:12Z
1430.9
2022-01-16T10:30:13Z
1431
2022-01-16T10:30:24Z
1431.6
2022-01-16T10:30:25Z
1431.7
2022-01-16T10:30:26Z
1431.8
2022-01-16T10:30:38Z
1432.4
2022-01-16T10:30:39Z
1432.6
2022-01-16T10:30:42Z
1432.6
2022-01-16T10:30:45Z
1432.6
2022-01-16T10:30:47Z
1432.6
2022-01-16T10:30:48Z
1432.6
2022-01-16T10:30:57Z
1432.5
2022-01-16T10:30:58Z
1432.5
2022-01-16T10:31:02Z
1432.6
2022-01-16T10:31:03Z
1432.5
2022-01-16T10:31:38Z
1432.4
2022-01-16T10:31:39Z
1432.4
2022-01-16T10:31:40Z
1432.5
2022-01-16T10:31:52Z
1432.7
2022-01-16T10:31:53Z
1432.7
2022-01-16T10:31:54Z
1432.8
2022-01-16T10:32:07Z
1432.8
2022-01-16T10:32:08Z
1432.9
2022-01-16T10:32:09Z
1432.9
2022-01-16T10:32:16Z
1433.3
2022-01-16T10:32:17Z
1433.7
2022-01-16T10:32:21Z
1433.8
2022-01-16T10:32:22Z
1433.9
2022-01-16T10:32:23Z
1434.1
2022-01-16T10:32:25Z
1434.2
2022-01-16T10:32:26Z
1434.3
2022-01-16T10:32:29Z
1434.3
2022-01-16T10:32:30Z
1434.2
2022-01-16T10:32:31Z
1434.2
2022-01-16T10:32:32Z
1434.2
2022-01-16T10:32:33Z
1434.2
2022-01-16T10:32:35Z
1434.1
2022-01-16T10:32:36Z
1433.9
2022-01-16T10:32:38Z
1433.6
2022-01-16T10:32:40Z
1433.4
2022-01-16T10:32:42Z
1433.1
2022-01-16T10:32:44Z
1433
2022-01-16T10:32:47Z
1432.8
2022-01-16T10:32:49Z
1432.7
2022-01-16T10:32:52Z
1432.5
2022-01-16T10:32:54Z
1432.3
2022-01-16T10:32:56Z
1432.3
2022-01-16T10:32:58Z
1432.3
2022-01-16T10:33:01Z
1432.2
2022-01-16T10:33:04Z
1432
2022-01-16T10:33:07Z
1432
2022-01-16T10:33:12Z
1432
2022-01-16T10:33:16Z
1431.9
2022-01-16T10:33:19Z
1431.9
2022-01-16T10:33:20Z
1431.9
2022-01-16T10:33:32Z
1431.7
2022-01-16T10:33:33Z
1431.7
2022-01-16T10:33:34Z
1431.6
2022-01-16T10:33:35Z
1431.7
2022-01-16T10:33:36Z
1431.7
2022-01-16T10:33:39Z
1431.7
2022-01-16T10:33:40Z
1431.7
2022-01-16T10:33:51Z
1432.1
2022-01-16T10:33:52Z
1432.3
2022-01-16T10:33:53Z
1432.2
2022-01-16T10:33:54Z
1432.5
2022-01-16T10:33:56Z
1432.6
2022-01-16T10:33:57Z
1432.7
2022-01-16T10:33:58Z
1432.9
2022-01-16T10:34:04Z
1433.8
2022-01-16T10:34:05Z
1433.9
2022-01-16T10:34:06Z
1434.4
2022-01-16T10:34:19Z
1435.7
2022-01-16T10:34:20Z
1435.8
2022-01-16T10:34:21Z
1436.1
2022-01-16T10:34:27Z
1436.6
2022-01-16T10:34:28Z
1437.2
2022-01-16T10:34:32Z
1437.4
2022-01-16T10:34:33Z
1437.5
2022-01-16T10:34:34Z
1437.7
2022-01-16T10:34:50Z
1438.8
2022-01-16T10:34:51Z
1438.8
2022-01-16T10:34:52Z
1439.1
2022-01-16T10:35:06Z
1440.6
2022-01-16T10:35:07Z
1440.6
2022-01-16T10:35:08Z
1440.9
2022-01-16T10:35:19Z
1441.9
2022-01-16T10:35:20Z
1442
2022-01-16T10:35:21Z
1442.1
2022-01-16T10:35:34Z
1442.9
2022-01-16T10:35:35Z
1442.9
2022-01-16T10:35:36Z
1443
2022-01-16T10:35:55Z
1443.8
2022-01-16T10:35:56Z
1443.9
2022-01-16T10:35:57Z
1444
2022-01-16T10:35:58Z
1444.3
2022-01-16T10:36:00Z
1444.4
2022-01-16T10:36:01Z
1444.5
2022-01-16T10:36:02Z
1444.9
2022-01-16T10:36:03Z
1445.1
2022-01-16T10:36:05Z
1445.2
2022-01-16T10:36:06Z
1445.3
2022-01-16T10:36:23Z
1446
2022-01-16T10:36:24Z
1446
2022-01-16T10:36:25Z
1446.1
2022-01-16T10:36:38Z
1446.1
2022-01-16T10:36:39Z
1446.1
2022-01-16T10:36:40Z
1446
2022-01-16T10:37:30Z
1446.3
2022-01-16T10:37:31Z
1446.3
2022-01-16T10:37:32Z
1446.3
2022-01-16T10:37:39Z
1446.2
2022-01-16T10:37:40Z
1446.2
2022-01-16T10:37:41Z
1446.2
2022-01-16T10:37:42Z
1446.2
2022-01-16T10:37:53Z
1446.1
2022-01-16T10:37:54Z
1446
2022-01-16T10:37:55Z
1446
2022-01-16T10:37:56Z
1445.9
2022-01-16T10:37:57Z
1445.9
2022-01-16T10:37:58Z
1446
2022-01-16T10:38:10Z
1446
2022-01-16T10:38:11Z
1446.1
2022-01-16T10:38:12Z
1446
2022-01-16T10:38:24Z
1445.9
2022-01-16T10:38:25Z
1446
2022-01-16T10:38:26Z
1445.9
2022-01-16T10:38:38Z
1445.6
2022-01-16T10:38:39Z
1445.5
2022-01-16T10:38:40Z
1445.3
2022-01-16T10:38:42Z
1445.2
2022-01-16T10:38:43Z
1445.1
2022-01-16T10:38:44Z
1445.1
2022-01-16T10:38:45Z
1444.9
2022-01-16T10:38:50Z
1444.8
2022-01-16T10:38:51Z
1444.4
2022-01-16T10:38:55Z
1444.4
2022-01-16T10:39:00Z
1444.3
2022-01-16T10:39:04Z
1444.1
2022-01-16T10:39:08Z
1443.8
2022-01-16T10:39:11Z
1443.4
2022-01-16T10:39:15Z
1443.2
2022-01-16T10:39:18Z
1443.1
2022-01-16T10:39:19Z
1443.1
2022-01-16T10:41:27Z
1442.3
2022-01-16T10:41:28Z
1442.3
2022-01-16T10:41:29Z
1442.2
2022-01-16T10:42:03Z
1441.5
2022-01-16T10:42:04Z
1441.5
2022-01-16T10:42:05Z
1441.4
2022-01-16T10:42:23Z
1441
2022-01-16T10:42:24Z
1441
2022-01-16T10:42:25Z
1441
2022-01-16T10:42:45Z
1441
2022-01-16T10:42:46Z
1441
2022-01-16T10:42:47Z
1441
2022-01-16T10:42:56Z
1441
2022-01-16T10:42:57Z
1441
2022-01-16T10:43:01Z
1441
2022-01-16T10:43:02Z
1441
2022-01-16T10:43:14Z
1441.2
2022-01-16T10:43:15Z
1441.2
2022-01-16T10:43:16Z
1441.3
2022-01-16T10:43:17Z
1441.4
2022-01-16T10:43:18Z
1441.6
2022-01-16T10:43:22Z
1441.8
2022-01-16T10:43:25Z
1441.8
2022-01-16T10:43:26Z
1441.9
2022-01-16T10:43:29Z
1442
2022-01-16T10:43:30Z
1442.3
2022-01-16T10:43:33Z
1442.5
2022-01-16T10:43:37Z
1442.6
2022-01-16T10:43:39Z
1442.6
2022-01-16T10:43:40Z
1442.6
2022-01-16T10:43:43Z
1442.6
2022-01-16T10:43:44Z
1442.6
2022-01-16T10:43:48Z
1442.6
2022-01-16T10:43:49Z
1442.6
2022-01-16T10:43:50Z
1442.6
2022-01-16T10:43:51Z
1442.6
2022-01-16T10:43:52Z
1442.5
2022-01-16T10:44:04Z
1442.5
2022-01-16T10:44:05Z
1442.7
2022-01-16T10:44:08Z
1442.9
2022-01-16T10:44:11Z
1443.1
2022-01-16T10:44:15Z
1443.4
2022-01-16T10:44:20Z
1443.8
2022-01-16T10:44:25Z
1443.9
2022-01-16T10:44:27Z
1444
2022-01-16T10:44:28Z
1444.2
2022-01-16T10:44:31Z
1444.5
2022-01-16T10:44:32Z
1444.6
2022-01-16T10:44:34Z
1444.7
2022-01-16T10:44:35Z
1444.8
2022-01-16T10:44:39Z
1445.2
2022-01-16T10:44:40Z
1445.4
2022-01-16T10:44:41Z
1445.5
2022-01-16T10:44:42Z
1445.6
2022-01-16T10:44:55Z
1446.6
2022-01-16T10:44:56Z
1446.8
2022-01-16T10:44:57Z
1446.9
2022-01-16T10:44:58Z
1447.5
2022-01-16T10:45:02Z
1447.7
2022-01-16T10:45:03Z
1447.8
2022-01-16T10:45:04Z
1448
2022-01-16T10:45:18Z
1449.6
2022-01-16T10:45:19Z
1449.8
2022-01-16T10:45:22Z
1449.8
2022-01-16T10:45:23Z
1449.9
2022-01-16T10:45:36Z
1451.1
2022-01-16T10:45:37Z
1451.1
2022-01-16T10:45:38Z
1451.3
2022-01-16T10:45:53Z
1452.4
2022-01-16T10:45:54Z
1452.5
2022-01-16T10:45:55Z
1452.8
2022-01-16T10:45:58Z
1453.5
2022-01-16T10:45:59Z
1453.6
2022-01-16T10:46:00Z
1453.5
2022-01-16T10:46:06Z
1454.1
2022-01-16T10:46:07Z
1454.2
2022-01-16T10:46:09Z
1454.4
2022-01-16T10:46:10Z
1454.5
2022-01-16T10:46:27Z
1456.8
2022-01-16T10:46:28Z
1456.9
2022-01-16T10:46:29Z
1457
2022-01-16T10:46:46Z
1458.2
2022-01-16T10:46:47Z
1458.3
2022-01-16T10:46:48Z
1458.7
2022-01-16T10:47:14Z
1460.2
2022-01-16T10:47:15Z
1460.4
2022-01-16T10:47:16Z
1460.6
2022-01-16T10:47:22Z
1461.6
2022-01-16T10:47:23Z
1462.2
2022-01-16T10:47:26Z
1462.3
2022-01-16T10:47:27Z
1462.3
2022-01-16T10:47:28Z
1462.7
2022-01-16T10:47:29Z
1462.6
2022-01-16T10:47:30Z
1462.6
2022-01-16T10:47:31Z
1462.9
2022-01-16T10:47:46Z
1464.5
2022-01-16T10:47:47Z
1464.7
2022-01-16T10:47:48Z
1465
2022-01-16T10:47:59Z
1467.5
2022-01-16T10:48:00Z
1467.7
2022-01-16T10:48:01Z
1468.1
2022-01-16T10:48:12Z
1470.7
2022-01-16T10:48:13Z
1470.7
2022-01-16T10:48:14Z
1471.3
2022-01-16T10:48:27Z
1473.2
2022-01-16T10:48:28Z
1473.1
2022-01-16T10:48:29Z
1473.3
2022-01-16T10:48:57Z
1474.9
2022-01-16T10:48:58Z
1474.9
2022-01-16T10:48:59Z
1475
2022-01-16T10:49:26Z
1476.4
2022-01-16T10:49:27Z
1476.6
2022-01-16T10:49:28Z
1476.8
2022-01-16T10:50:54Z
1477.4
2022-01-16T10:50:55Z
1477.7
2022-01-16T10:50:56Z
1477.9
2022-01-16T10:51:21Z
1479.8
2022-01-16T10:51:22Z
1479.8
2022-01-16T10:51:23Z
1480
2022-01-16T10:51:38Z
1481.5
2022-01-16T10:51:39Z
1481.4
2022-01-16T10:51:40Z
1481.9
2022-01-16T10:51:55Z
1483.2
2022-01-16T10:51:56Z
1483.2
2022-01-16T10:51:57Z
1483.7
2022-01-16T10:52:09Z
1485.8
2022-01-16T10:52:10Z
1485.9
2022-01-16T10:52:11Z
1486.2
2022-01-16T10:52:45Z
1487.6
2022-01-16T10:52:46Z
1487.6
2022-01-16T10:52:47Z
1487.7
2022-01-16T10:53:07Z
1489
2022-01-16T10:53:08Z
1489.1
2022-01-16T10:53:09Z
1489.2
2022-01-16T10:53:25Z
1490.4
2022-01-16T10:53:26Z
1490.6
2022-01-16T10:53:27Z
1490.9
2022-01-16T10:53:45Z
1492.8
2022-01-16T10:53:46Z
1493.1
2022-01-16T10:53:47Z
1493.3
2022-01-16T10:54:06Z
1494.9
2022-01-16T10:54:07Z
1495
2022-01-16T10:54:08Z
1495.3
2022-01-16T10:54:25Z
1496.9
2022-01-16T10:54:26Z
1497
2022-01-16T10:54:27Z
1497.1
2022-01-16T10:54:40Z
1498.7
2022-01-16T10:54:41Z
1498.8
2022-01-16T10:54:42Z
1499.2
2022-01-16T10:55:03Z
1500.2
2022-01-16T10:55:04Z
1500.3
2022-01-16T10:55:05Z
1500.4
2022-01-16T10:55:25Z
1501.4
2022-01-16T10:55:26Z
1501.5
2022-01-16T10:55:27Z
1501.8
2022-01-16T10:55:44Z
1503.5
2022-01-16T10:55:45Z
1503.6
2022-01-16T10:55:46Z
1503.9
2022-01-16T10:56:05Z
1505.6
2022-01-16T10:56:06Z
1505.6
2022-01-16T10:56:07Z
1505.9
2022-01-16T10:56:08Z
1506.2
2022-01-16T10:56:12Z
1506.4
2022-01-16T10:56:13Z
1506.1
2022-01-16T10:56:16Z
1506.7
2022-01-16T10:56:20Z
1506.8
2022-01-16T10:56:21Z
1507.1
2022-01-16T10:56:24Z
1507.4
2022-01-16T10:56:25Z
1507.8
2022-01-16T10:56:29Z
1508
2022-01-16T10:56:30Z
1508.2
2022-01-16T10:56:45Z
1509.5
2022-01-16T10:56:46Z
1509.7
2022-01-16T10:56:47Z
1509.9
2022-01-16T10:57:11Z
1510.9
2022-01-16T10:57:12Z
1511
2022-01-16T10:57:13Z
1511.2
2022-01-16T10:57:25Z
1512.1
2022-01-16T10:57:26Z
1512.2
2022-01-16T10:57:27Z
1512.3
2022-01-16T10:57:28Z
1512.3
2022-01-16T10:57:29Z
1513.3
2022-01-16T10:57:46Z
1513.6
2022-01-16T10:58:07Z
1514.6
2022-01-16T10:58:08Z
1514.6
2022-01-16T10:58:09Z
1514.8
2022-01-16T10:58:28Z
1515.8
2022-01-16T10:58:29Z
1516
2022-01-16T10:58:30Z
1516.1
2022-01-16T10:58:47Z
1516.9
2022-01-16T10:58:48Z
1516.9
2022-01-16T10:58:49Z
1517
2022-01-16T10:59:15Z
1517.8
2022-01-16T10:59:16Z
1517.9
2022-01-16T10:59:17Z
1518
2022-01-16T10:59:30Z
1519.4
2022-01-16T10:59:31Z
1519.4
2022-01-16T10:59:32Z
1519.5
2022-01-16T10:59:50Z
1520.9
2022-01-16T10:59:51Z
1521
2022-01-16T10:59:52Z
1521.1
2022-01-16T11:00:17Z
1522.5
2022-01-16T11:00:18Z
1522.6
2022-01-16T11:00:19Z
1522.6
2022-01-16T11:01:02Z
1524
2022-01-16T11:01:03Z
1524.1
2022-01-16T11:01:04Z
1524.2
2022-01-16T11:01:29Z
1525.4
2022-01-16T11:01:30Z
1525.4
2022-01-16T11:01:31Z
1525.4
2022-01-16T11:01:56Z
1526.5
2022-01-16T11:01:57Z
1526.7
2022-01-16T11:01:58Z
1527
2022-01-16T11:02:28Z
1529.5
2022-01-16T11:02:29Z
1529.6
2022-01-16T11:02:30Z
1529.6
2022-01-16T11:03:13Z
1531.8
2022-01-16T11:03:14Z
1531.6
2022-01-16T11:03:15Z
1531.8
2022-01-16T11:04:58Z
1533.8
2022-01-16T11:04:59Z
1534
2022-01-16T11:05:00Z
1534
2022-01-16T11:05:26Z
1536.1
2022-01-16T11:05:27Z
1536.3
2022-01-16T11:05:28Z
1536.4
2022-01-16T11:05:45Z
1538.5
2022-01-16T11:05:46Z
1538.6
2022-01-16T11:05:47Z
1538.7
2022-01-16T11:06:02Z
1546.4
2022-01-16T11:07:13Z
1546.4
2022-01-16T11:07:14Z
1546.5
2022-01-16T11:07:56Z
1547.5
2022-01-16T11:07:57Z
1547.5
2022-01-16T11:07:58Z
1547.4
2022-01-16T11:08:29Z
1547.6
2022-01-16T11:08:30Z
1547.6
2022-01-16T11:08:31Z
1547.4
2022-01-16T11:12:35Z
1548
2022-01-16T11:12:36Z
1547.9
2022-01-16T11:12:40Z
1547.9
2022-01-16T11:12:43Z
1547.9
2022-01-16T11:12:44Z
1547.9
2022-01-16T11:12:45Z
1547.9
2022-01-16T11:12:46Z
1547.8
2022-01-16T11:12:50Z
1547.8
2022-01-16T11:12:51Z
1547.8
2022-01-16T11:16:25Z
1547.3
2022-01-16T11:16:26Z
1547.3
2022-01-16T11:16:27Z
1547.1
2022-01-16T11:17:09Z
1548
2022-01-16T11:17:10Z
1548
2022-01-16T11:17:11Z
1547.9
2022-01-16T11:17:55Z
1547.2
2022-01-16T11:17:56Z
1547
2022-01-16T11:17:57Z
1547
2022-01-16T11:18:02Z
1547.2
2022-01-16T11:18:03Z
1547
2022-01-16T11:18:04Z
1546.9
2022-01-16T11:18:38Z
1547.4
2022-01-16T11:18:39Z
1547.5
2022-01-16T11:18:41Z
1547.6
2022-01-16T11:18:42Z
1547.7
2022-01-16T11:20:06Z
1547.7
2022-01-16T11:20:07Z
1547.6
2022-01-16T11:20:08Z
1547.6
2022-01-16T11:20:26Z
1547.1
2022-01-16T11:20:27Z
1547.1
2022-01-16T11:20:28Z
1547.1
2022-01-16T11:21:09Z
1546.8
2022-01-16T11:21:10Z
1546.3
2022-01-16T11:21:13Z
1546
2022-01-16T11:21:15Z
1545.9
2022-01-16T11:21:16Z
1545.9
2022-01-16T11:21:24Z
1545.2
2022-01-16T11:21:25Z
1544.8
2022-01-16T11:21:28Z
1544.3
2022-01-16T11:21:32Z
1544.2
2022-01-16T11:21:33Z
1544.1
2022-01-16T11:21:37Z
1543.9
2022-01-16T11:21:38Z
1543.8
2022-01-16T11:21:42Z
1543.6
2022-01-16T11:21:46Z
1543.4
2022-01-16T11:21:50Z
1543.3
2022-01-16T11:21:53Z
1543.2
2022-01-16T11:21:54Z
1543.2
2022-01-16T11:22:13Z
1542.9
2022-01-16T11:22:14Z
1542.9
2022-01-16T11:22:15Z
1542.8
2022-01-16T11:24:00Z
1542.8
2022-01-16T12:24:13Z
1542.7
2022-01-16T12:28:24Z
1542.7
2022-01-16T12:28:28Z
1542.7
2022-01-16T12:28:29Z
1542.7
2022-01-16T12:31:22Z
1542.3
2022-01-16T12:31:23Z
1542.3
2022-01-16T12:31:24Z
1542.3
2022-01-16T12:31:25Z
1542.2
2022-01-16T12:31:26Z
1542.1
2022-01-16T12:31:27Z
1542.1
2022-01-16T12:31:32Z
1541.9
2022-01-16T12:31:33Z
1541.6
2022-01-16T12:31:36Z
1541.2
2022-01-16T12:31:40Z
1540.9
2022-01-16T12:31:45Z
1540.6
2022-01-16T12:31:47Z
1540.6
2022-01-16T12:31:48Z
1540.6
2022-01-16T12:32:05Z
1539.8
2022-01-16T12:32:06Z
1539.7
2022-01-16T12:32:07Z
1539.7
2022-01-16T12:32:23Z
1538.6
2022-01-16T12:32:24Z
1538.7
2022-01-16T12:32:25Z
1538.4
2022-01-16T12:32:32Z
1537.8
2022-01-16T12:32:33Z
1537
2022-01-16T12:32:37Z
1536.4
2022-01-16T12:32:40Z
1536.4
2022-01-16T12:32:43Z
1536.2
2022-01-16T12:32:47Z
1536.1
2022-01-16T12:32:48Z
1536.1
2022-01-16T12:32:53Z
1535.8
2022-01-16T12:32:54Z
1535.3
2022-01-16T12:32:57Z
1535.2
2022-01-16T12:32:59Z
1535.1
2022-01-16T12:33:00Z
1535
2022-01-16T12:33:03Z
1534.8
2022-01-16T12:33:04Z
1534.4
2022-01-16T12:33:07Z
1534.1
2022-01-16T12:33:11Z
1533.7
2022-01-16T12:33:15Z
1533.4
2022-01-16T12:33:18Z
1533.1
2022-01-16T12:33:21Z
1532.8
2022-01-16T12:33:25Z
1532.7
2022-01-16T12:33:29Z
1532.6
2022-01-16T12:33:30Z
1532.6
2022-01-16T12:33:33Z
1532.5
2022-01-16T12:33:34Z
1532.3
2022-01-16T12:33:37Z
1532.2
2022-01-16T12:33:41Z
1532
2022-01-16T12:33:44Z
1531.8
2022-01-16T12:33:47Z
1531.6
2022-01-16T12:33:50Z
1531.4
2022-01-16T12:33:53Z
1531.2
2022-01-16T12:33:57Z
1531
2022-01-16T12:34:01Z
1531
2022-01-16T12:34:05Z
1531
2022-01-16T12:34:09Z
1531
2022-01-16T12:34:11Z
1531
2022-01-16T12:34:12Z
1531
2022-01-16T12:34:28Z
1531
2022-01-16T12:34:29Z
1531
2022-01-16T12:34:30Z
1531
2022-01-16T12:34:37Z
1530.9
2022-01-16T12:34:38Z
1530.8
2022-01-16T12:34:42Z
1530.8
2022-01-16T12:34:45Z
1530.8
2022-01-16T12:34:46Z
1530.8
2022-01-16T12:34:48Z
1530.9
2022-01-16T12:34:49Z
1530.9
2022-01-16T12:34:50Z
1530.9
2022-01-16T12:34:51Z
1531
2022-01-16T12:34:53Z
1531
2022-01-16T12:34:54Z
1531
2022-01-16T12:34:55Z
1531.1
2022-01-16T12:34:56Z
1531.2
2022-01-16T12:34:58Z
1531.2
2022-01-16T12:34:59Z
1531.2
2022-01-16T12:35:01Z
1531.2
2022-01-16T12:35:02Z
1531.2
2022-01-16T12:35:04Z
1531.1
2022-01-16T12:35:05Z
1531
2022-01-16T12:35:08Z
1530.9
2022-01-16T12:35:09Z
1530.8
2022-01-16T12:35:10Z
1530.8
2022-01-16T12:35:15Z
1530.9
2022-01-16T12:35:16Z
1530.9
2022-01-16T12:35:20Z
1530.8
2022-01-16T12:35:25Z
1530.8
2022-01-16T12:35:26Z
1530.8
2022-01-16T12:35:29Z
1530.7
2022-01-16T12:35:30Z
1530.7
2022-01-16T12:35:31Z
1530.7
2022-01-16T12:35:34Z
1530.8
2022-01-16T12:35:35Z
1530.7
2022-01-16T12:35:39Z
1530.5
2022-01-16T12:35:43Z
1530.3
2022-01-16T12:35:46Z
1530.2
2022-01-16T12:35:48Z
1530.1
2022-01-16T12:35:51Z
1529.8
2022-01-16T12:35:55Z
1529.7
2022-01-16T12:35:57Z
1529.7
2022-01-16T12:35:58Z
1529.6
2022-01-16T12:35:59Z
1529.5
2022-01-16T12:36:00Z
1529.3
2022-01-16T12:36:04Z
1529.2
2022-01-16T12:36:05Z
1529.2
2022-01-16T12:36:08Z
1529.1
2022-01-16T12:36:09Z
1529
2022-01-16T12:36:10Z
1529.1
2022-01-16T12:36:11Z
1529
2022-01-16T12:36:17Z
1528.9
2022-01-16T12:36:18Z
1528.9
2022-01-16T12:36:19Z
1528.9
2022-01-16T12:36:20Z
1528.9
2022-01-16T12:36:31Z
1529.2
2022-01-16T12:36:32Z
1529.2
2022-01-16T12:36:33Z
1529.3
2022-01-16T12:36:37Z
1529.3
2022-01-16T12:36:38Z
1529.5
2022-01-16T12:36:40Z
1529.6
2022-01-16T12:36:41Z
1529.6
2022-01-16T12:36:43Z
1529.7
2022-01-16T12:36:44Z
1529.7
2022-01-16T12:36:48Z
1529.7
2022-01-16T12:36:49Z
1529.7
2022-01-16T12:36:54Z
1529.7
2022-01-16T12:36:55Z
1529.7
2022-01-16T12:36:58Z
1529.8
2022-01-16T12:37:02Z
1529.9
2022-01-16T12:37:06Z
1529.9
2022-01-16T12:37:10Z
1529.8
2022-01-16T12:37:14Z
1529.3
2022-01-16T12:37:17Z
1529
2022-01-16T12:37:19Z
1528.9
2022-01-16T12:37:20Z
1528.9
2022-01-16T12:37:29Z
1528.4
2022-01-16T12:37:30Z
1528.4
2022-01-16T12:37:31Z
1528.4
2022-01-16T12:37:44Z
1528.4
2022-01-16T12:37:45Z
1528.4
2022-01-16T12:37:46Z
1528.4
2022-01-16T12:37:47Z
1528.4
2022-01-16T12:37:58Z
1528.3
2022-01-16T12:37:59Z
1528.3
2022-01-16T12:38:00Z
1528.3
2022-01-16T12:38:11Z
1528
2022-01-16T12:38:12Z
1527.9
2022-01-16T12:38:16Z
1527.9
2022-01-16T12:38:21Z
1527.8
2022-01-16T12:38:25Z
1527.7
2022-01-16T12:38:29Z
1527.8
2022-01-16T12:38:30Z
1527.7
2022-01-16T12:38:40Z
1527.5
2022-01-16T12:38:41Z
1527.2
2022-01-16T12:38:45Z
1527
2022-01-16T12:38:48Z
1526.8
2022-01-16T12:38:49Z
1526.7
2022-01-16T12:39:47Z
1525.1
2022-01-16T12:39:48Z
1525.1
2022-01-16T12:39:49Z
1524.8
2022-01-16T12:39:50Z
1524.7
2022-01-16T12:39:51Z
1524.7
2022-01-16T12:40:07Z
1524.2
2022-01-16T12:40:08Z
1524
2022-01-16T12:40:09Z
1523.9
2022-01-16T12:40:21Z
1522.8
2022-01-16T12:40:22Z
1522.6
2022-01-16T12:40:23Z
1522.4
2022-01-16T12:40:34Z
1521.2
2022-01-16T12:40:35Z
1521.2
2022-01-16T12:40:36Z
1521
2022-01-16T12:40:40Z
1520.4
2022-01-16T12:40:41Z
1519.8
2022-01-16T12:40:44Z
1519.1
2022-01-16T12:40:48Z
1518.9
2022-01-16T12:40:49Z
1518.8
2022-01-16T12:40:50Z
1518.5
2022-01-16T12:40:56Z
1518
2022-01-16T12:40:57Z
1517.5
2022-01-16T12:41:01Z
1517.4
2022-01-16T12:41:02Z
1517.3
2022-01-16T12:41:13Z
1516.5
2022-01-16T12:41:14Z
1516.4
2022-01-16T12:41:15Z
1516.2
2022-01-16T12:41:16Z
1515.6
2022-01-16T12:41:19Z
1515.6
2022-01-16T12:41:20Z
1515.4
2022-01-16T12:41:22Z
1515.2
2022-01-16T12:41:23Z
1514.7
2022-01-16T12:41:26Z
1514.3
2022-01-16T12:41:29Z
1514.2
2022-01-16T12:41:30Z
1514.1
2022-01-16T12:41:33Z
1514
2022-01-16T12:41:34Z
1513.9
2022-01-16T12:41:35Z
1513.8
2022-01-16T12:41:36Z
1513.8
2022-01-16T12:41:37Z
1513.6
2022-01-16T12:41:40Z
1513.7
2022-01-16T12:41:41Z
1513.6
2022-01-16T12:41:42Z
1513.5
2022-01-16T12:41:43Z
1513.6
2022-01-16T12:41:44Z
1513.5
2022-01-16T12:42:00Z
1512.7
2022-01-16T12:42:01Z
1512.5
2022-01-16T12:42:02Z
1512.3
2022-01-16T12:42:03Z
1512
2022-01-16T12:42:11Z
1511.4
2022-01-16T12:42:12Z
1511.3
2022-01-16T12:42:13Z
1511.1
2022-01-16T12:42:16Z
1510.9
2022-01-16T12:42:17Z
1510.6
2022-01-16T12:42:20Z
1510.3
2022-01-16T12:42:23Z
1510.1
2022-01-16T12:42:26Z
1509.9
2022-01-16T12:42:29Z
1509.8
2022-01-16T12:42:32Z
1509.8
2022-01-16T12:42:35Z
1509.8
2022-01-16T12:42:38Z
1510
2022-01-16T12:42:42Z
1510.1
2022-01-16T12:42:46Z
1510.1
2022-01-16T12:42:50Z
1510.1
2022-01-16T12:42:52Z
1510.1
2022-01-16T12:42:53Z
1510.1
2022-01-16T12:43:16Z
1510
2022-01-16T12:43:17Z
1510.1
2022-01-16T12:43:21Z
1510.3
2022-01-16T12:43:24Z
1510.4
2022-01-16T12:43:28Z
1510.6
2022-01-16T12:43:32Z
1510.6
2022-01-16T12:43:33Z
1510.6
2022-01-16T12:43:34Z
1510.5
2022-01-16T12:43:37Z
1510.6
2022-01-16T12:43:38Z
1510.5
2022-01-16T12:43:43Z
1510.4
2022-01-16T12:43:47Z
1510.2
2022-01-16T12:43:51Z
1510
2022-01-16T12:43:55Z
1509.8
2022-01-16T12:43:59Z
1509.7
2022-01-16T12:44:04Z
1509.5
2022-01-16T12:44:08Z
1509.3
2022-01-16T12:44:11Z
1509.2
2022-01-16T12:44:15Z
1508.9
2022-01-16T12:44:18Z
1508.6
2022-01-16T12:44:21Z
1508.3
2022-01-16T12:44:24Z
1508
2022-01-16T12:44:28Z
1507.8
2022-01-16T12:44:32Z
1507.4
2022-01-16T12:44:36Z
1507.1
2022-01-16T12:44:39Z
1506.7
2022-01-16T12:44:42Z
1506.3
2022-01-16T12:44:45Z
1506
2022-01-16T12:44:48Z
1505.6
2022-01-16T12:44:52Z
1505.4
2022-01-16T12:44:56Z
1505.2
2022-01-16T12:45:00Z
1505.1
2022-01-16T12:45:04Z
1504.9
2022-01-16T12:45:07Z
1504.8
2022-01-16T12:45:11Z
1504.7
2022-01-16T12:45:16Z
1504.5
2022-01-16T12:45:21Z
1504.3
2022-01-16T12:45:25Z
1504.2
2022-01-16T12:45:29Z
1504.1
2022-01-16T12:45:31Z
1504.1
2022-01-16T12:45:32Z
1504.1
2022-01-16T12:45:37Z
1504
2022-01-16T12:45:38Z
1504
2022-01-16T12:45:39Z
1504
2022-01-16T12:45:43Z
1504.1
2022-01-16T12:45:44Z
1504.3
2022-01-16T12:45:49Z
1504.6
2022-01-16T12:45:54Z
1504.6
2022-01-16T12:45:55Z
1504.7
2022-01-16T12:45:56Z
1504.8
2022-01-16T12:45:57Z
1504.8
2022-01-16T12:45:58Z
1504.9
2022-01-16T12:45:59Z
1505
2022-01-16T12:46:00Z
1505.5
2022-01-16T12:46:05Z
1505.5
2022-01-16T12:46:06Z
1505.8
2022-01-16T12:46:20Z
1506.9
2022-01-16T12:46:21Z
1507
2022-01-16T12:46:22Z
1507.1
2022-01-16T12:46:23Z
1507.3
2022-01-16T12:46:27Z
1507.4
2022-01-16T12:46:28Z
1507.4
2022-01-16T12:46:41Z
1508.1
2022-01-16T12:46:42Z
1508.2
2022-01-16T12:46:43Z
1508.3
2022-01-16T12:46:44Z
1508.4
2022-01-16T12:46:45Z
1508.5
2022-01-16T12:46:46Z
1508.6
2022-01-16T12:46:47Z
1508.8
2022-01-16T12:47:02Z
1509.8
2022-01-16T12:47:03Z
1509.9
2022-01-16T12:47:04Z
1510
2022-01-16T12:47:16Z
1510.6
2022-01-16T12:47:17Z
1510.6
2022-01-16T12:47:18Z
1510.7
2022-01-16T12:47:30Z
1511.6
2022-01-16T12:47:31Z
1511.7
2022-01-16T12:47:32Z
1511.8
2022-01-16T12:47:52Z
1512.8
2022-01-16T12:47:53Z
1512.9
2022-01-16T12:47:54Z
1513.1
2022-01-16T12:48:13Z
1513.9
2022-01-16T12:48:14Z
1514
2022-01-16T12:48:15Z
1514.1
2022-01-16T12:48:20Z
1514.5
2022-01-16T12:48:21Z
1514.5
2022-01-16T12:48:26Z
1514.6
2022-01-16T12:48:27Z
1514.6
2022-01-16T12:48:28Z
1514.7
2022-01-16T12:48:42Z
1515.7
2022-01-16T12:48:43Z
1515.8
2022-01-16T12:48:44Z
1515.9
2022-01-16T12:48:49Z
1516
2022-01-16T12:48:50Z
1515.9
2022-01-16T12:48:51Z
1516
2022-01-16T12:48:55Z
1516
2022-01-16T12:48:56Z
1515.9
2022-01-16T12:48:59Z
1516.1
2022-01-16T12:49:03Z
1516.3
2022-01-16T12:49:05Z
1516.4
2022-01-16T12:49:06Z
1516.6
2022-01-16T12:49:25Z
1517.8
2022-01-16T12:49:26Z
1517.9
2022-01-16T12:49:27Z
1518.1
2022-01-16T12:49:48Z
1519
2022-01-16T12:49:49Z
1519.1
2022-01-16T12:49:50Z
1519.1
2022-01-16T12:50:02Z
1519.8
2022-01-16T12:50:03Z
1519.9
2022-01-16T12:50:04Z
1520
2022-01-16T12:50:20Z
1520.5
2022-01-16T12:50:21Z
1520.5
2022-01-16T12:50:22Z
1520.7
2022-01-16T12:50:26Z
1520.8
2022-01-16T12:50:27Z
1520.9
2022-01-16T12:50:30Z
1520.9
2022-01-16T12:50:31Z
1520.8
2022-01-16T12:50:41Z
1520.9
2022-01-16T12:50:42Z
1521
2022-01-16T12:50:46Z
1521.3
2022-01-16T12:50:50Z
1521.2
2022-01-16T12:50:51Z
1521.3
2022-01-16T12:50:52Z
1521.4
2022-01-16T12:50:53Z
1521.4
2022-01-16T12:50:54Z
1521.5
2022-01-16T12:51:02Z
1521.6
2022-01-16T12:51:03Z
1521.7
2022-01-16T12:51:04Z
1521.8
2022-01-16T12:51:08Z
1521.8
2022-01-16T12:51:09Z
1521.9
2022-01-16T12:51:10Z
1521.9
2022-01-16T12:51:23Z
1521.8
2022-01-16T12:51:24Z
1521.8
2022-01-16T12:51:25Z
1521.9
2022-01-16T12:51:37Z
1522.4
2022-01-16T12:51:38Z
1522.6
2022-01-16T12:51:39Z
1522.7
2022-01-16T12:51:47Z
1523.6
2022-01-16T12:51:48Z
1523.7
2022-01-16T12:51:49Z
1523.8
2022-01-16T12:51:50Z
1523.9
2022-01-16T12:52:04Z
1524.3
2022-01-16T12:52:05Z
1524.4
2022-01-16T12:52:06Z
1524.5
2022-01-16T12:52:23Z
1525.2
2022-01-16T12:52:24Z
1525.2
2022-01-16T12:52:25Z
1525.2
2022-01-16T12:52:46Z
1525.9
2022-01-16T12:52:47Z
1526
2022-01-16T12:52:48Z
1526.3
2022-01-16T12:53:03Z
1527.5
2022-01-16T12:53:04Z
1527.5
2022-01-16T12:53:05Z
1527.6
2022-01-16T12:53:06Z
1527.6
2022-01-16T12:53:07Z
1527.7
2022-01-16T12:53:08Z
1527.7
2022-01-16T12:53:09Z
1527.8
2022-01-16T12:53:11Z
1527.7
2022-01-16T12:53:12Z
1527.8
2022-01-16T12:53:13Z
1527.8
2022-01-16T12:53:14Z
1527.9
2022-01-16T12:53:22Z
1528.2
2022-01-16T12:53:23Z
1528.3
2022-01-16T12:53:28Z
1528.3
2022-01-16T12:53:29Z
1528.4
2022-01-16T12:53:30Z
1528.5
2022-01-16T12:53:47Z
1529.5
2022-01-16T12:53:48Z
1529.7
2022-01-16T12:53:49Z
1529.9
2022-01-16T12:54:02Z
1530.5
2022-01-16T12:54:03Z
1530.5
2022-01-16T12:54:04Z
1530.6
2022-01-16T12:54:23Z
1531.7
2022-01-16T12:54:24Z
1531.9
2022-01-16T12:54:25Z
1531.9
2022-01-16T12:57:23Z
1531.4
2022-01-16T12:57:24Z
1531.4
2022-01-16T12:57:25Z
1531.4
2022-01-16T12:57:50Z
1531.9
2022-01-16T12:57:51Z
1532
2022-01-16T12:57:52Z
1532.1
2022-01-16T12:57:56Z
1531.9
2022-01-16T12:57:57Z
1531.7
2022-01-16T12:58:01Z
1531.6
2022-01-16T12:58:05Z
1531.2
2022-01-16T12:58:10Z
1530.6
2022-01-16T12:58:14Z
1530.1
2022-01-16T12:58:18Z
1530.2
2022-01-16T12:58:19Z
1530
2022-01-16T12:58:20Z
1529.9
2022-01-16T12:58:21Z
1529.4
2022-01-16T12:58:26Z
1529.1
2022-01-16T12:58:31Z
1529
2022-01-16T12:58:34Z
1528.9
2022-01-16T12:58:35Z
1528.8
2022-01-16T12:58:44Z
1528.6
2022-01-16T12:58:45Z
1528.6
2022-01-16T12:58:47Z
1528.6
2022-01-16T12:58:48Z
1528.6
2022-01-16T12:59:00Z
1528.2
2022-01-16T12:59:01Z
1528.2
2022-01-16T12:59:02Z
1528
2022-01-16T12:59:26Z
1527.6
2022-01-16T12:59:27Z
1527.5
2022-01-16T12:59:28Z
1527.5
2022-01-16T12:59:35Z
1527.6
2022-01-16T12:59:36Z
1527.7
2022-01-16T12:59:40Z
1527.7
2022-01-16T12:59:41Z
1527.6
2022-01-16T12:59:45Z
1527.3
2022-01-16T12:59:47Z
1527.2
2022-01-16T12:59:48Z
1527.1
2022-01-16T12:59:49Z
1527.1
2022-01-16T12:59:57Z
1527
2022-01-16T12:59:58Z
1526.9
2022-01-16T13:00:02Z
1526.9
2022-01-16T13:00:06Z
1526.9
2022-01-16T13:00:08Z
1526.9
2022-01-16T13:00:09Z
1526.8
2022-01-16T13:00:21Z
1526.8
2022-01-16T13:00:22Z
1526.8
2022-01-16T13:00:26Z
1526.9
2022-01-16T13:00:27Z
1526.9
2022-01-16T13:00:40Z
1527.1
2022-01-16T13:00:41Z
1527.2
2022-01-16T13:00:42Z
1527.3
2022-01-16T13:00:43Z
1527.3
2022-01-16T13:00:55Z
1527.9
2022-01-16T13:00:56Z
1527.9
2022-01-16T13:00:57Z
1528
2022-01-16T13:01:09Z
1528.7
2022-01-16T13:01:10Z
1528.8
2022-01-16T13:01:11Z
1528.9
2022-01-16T13:01:27Z
1529.8
2022-01-16T13:01:28Z
1529.9
2022-01-16T13:01:29Z
1530
2022-01-16T13:01:42Z
1531.2
2022-01-16T13:01:43Z
1531.3
2022-01-16T13:01:44Z
1531.4
2022-01-16T13:01:59Z
1532.7
2022-01-16T13:02:00Z
1532.8
2022-01-16T13:02:01Z
1532.9
2022-01-16T13:02:19Z
1533.6
2022-01-16T13:02:20Z
1533.6
2022-01-16T13:02:21Z
1533.7
2022-01-16T13:02:34Z
1534.5
2022-01-16T13:02:35Z
1534.5
2022-01-16T13:02:36Z
1534.7
2022-01-16T13:03:03Z
1535.7
2022-01-16T13:03:04Z
1535.7
2022-01-16T13:03:05Z
1535.8
2022-01-16T13:03:27Z
1537.2
2022-01-16T13:03:28Z
1537.2
2022-01-16T13:03:29Z
1537.4
2022-01-16T13:03:46Z
1538.8
2022-01-16T13:03:47Z
1538.8
2022-01-16T13:03:48Z
1539
2022-01-16T13:04:05Z
1540.1
2022-01-16T13:04:06Z
1540.1
2022-01-16T13:04:07Z
1540.3
2022-01-16T13:04:08Z
1540.5
2022-01-16T13:04:09Z
1540.7
2022-01-16T13:04:10Z
1540.8
2022-01-16T13:04:28Z
1541.9
2022-01-16T13:04:29Z
1541.9
2022-01-16T13:04:30Z
1542.2
2022-01-16T13:04:51Z
1543.1
2022-01-16T13:04:52Z
1543.1
2022-01-16T13:04:53Z
1543.2
2022-01-16T13:05:19Z
1544.3
2022-01-16T13:05:20Z
1544.3
2022-01-16T13:05:21Z
1544.5
2022-01-16T13:05:43Z
1545.6
2022-01-16T13:05:44Z
1545.6
2022-01-16T13:05:45Z
1545.7
2022-01-16T13:06:05Z
1546.6
2022-01-16T13:06:06Z
1546.7
2022-01-16T13:06:07Z
1546.8
2022-01-16T13:06:21Z
1547.7
2022-01-16T13:06:22Z
1548.1
2022-01-16T13:06:26Z
1548.2
2022-01-16T13:06:28Z
1548.2
2022-01-16T13:06:29Z
1548.3
2022-01-16T13:06:45Z
1548.9
2022-01-16T13:06:46Z
1548.9
2022-01-16T13:06:47Z
1549
2022-01-16T13:06:48Z
1549.1
2022-01-16T13:06:49Z
1549.2
2022-01-16T13:06:50Z
1549.2
2022-01-16T13:06:55Z
1549.5
2022-01-16T13:06:56Z
1549.6
2022-01-16T13:06:57Z
1549.7
2022-01-16T13:06:58Z
1549.8
2022-01-16T13:07:06Z
1550.1
2022-01-16T13:07:07Z
1550.1
2022-01-16T13:07:08Z
1550.1
2022-01-16T13:07:09Z
1550.2
2022-01-16T13:07:22Z
1550.4
2022-01-16T13:07:23Z
1550.4
2022-01-16T13:07:24Z
1550.4
2022-01-16T13:07:25Z
1550.4
2022-01-16T13:07:26Z
1550.4
2022-01-16T13:07:27Z
1550.5
2022-01-16T13:07:43Z
1550.3
2022-01-16T13:07:44Z
1550.2
2022-01-16T13:07:45Z
1550.2
2022-01-16T13:07:47Z
1550.1
2022-01-16T13:07:48Z
1550
2022-01-16T13:07:51Z
1550
2022-01-16T13:07:52Z
1550
2022-01-16T13:07:58Z
1550
2022-01-16T13:07:59Z
1550
2022-01-16T13:08:03Z
1550
2022-01-16T13:08:07Z
1550
2022-01-16T13:08:08Z
1550
2022-01-16T13:08:29Z
1549.9
2022-01-16T13:08:30Z
1549.9
2022-01-16T13:08:31Z
1549.9
2022-01-16T13:10:01Z
1549.4
2022-01-16T13:10:02Z
1549.3
2022-01-16T13:10:03Z
1549.2
2022-01-16T13:10:05Z
1549.2
2022-01-16T13:10:06Z
1548.9
2022-01-16T13:10:10Z
1548.7
2022-01-16T13:10:15Z
1548.7
2022-01-16T13:10:16Z
1548.6
2022-01-16T13:10:18Z
1548.5
2022-01-16T13:10:19Z
1548.2
2022-01-16T13:10:22Z
1547.9
2022-01-16T13:10:26Z
1547.8
2022-01-16T13:10:29Z
1547.7
2022-01-16T13:10:30Z
1547.6
2022-01-16T13:10:31Z
1547.6
2022-01-16T13:10:32Z
1547.5
2022-01-16T13:10:33Z
1547.4
2022-01-16T13:10:36Z
1547.3
2022-01-16T13:10:37Z
1547.1
2022-01-16T13:10:40Z
1547
2022-01-16T13:10:41Z
1547
2022-01-16T13:10:42Z
1546.9
2022-01-16T13:10:43Z
1546.5
2022-01-16T13:10:47Z
1546.2
2022-01-16T13:10:50Z
1545.6
2022-01-16T13:10:54Z
1545.2
2022-01-16T13:10:58Z
1544.6
2022-01-16T13:11:02Z
1544.5
2022-01-16T13:11:03Z
1544.4
2022-01-16T13:11:04Z
1544.4
2022-01-16T13:11:49Z
1544.1
2022-01-16T13:11:50Z
1544.1
2022-01-16T13:11:51Z
1544.1
2022-01-16T13:11:52Z
1544
2022-01-16T13:11:53Z
1544.1
2022-01-16T13:11:55Z
1544
2022-01-16T13:11:56Z
1543.9
2022-01-16T13:11:57Z
1543.9
2022-01-16T13:11:58Z
1543.5
2022-01-16T13:12:02Z
1543.1
2022-01-16T13:12:05Z
1542.6
2022-01-16T13:12:09Z
1542.2
2022-01-16T13:12:12Z
1541.7
2022-01-16T13:12:16Z
1541.2
2022-01-16T13:12:20Z
1540.7
2022-01-16T13:12:23Z
1540.2
2022-01-16T13:12:26Z
1539.6
2022-01-16T13:12:29Z
1539.1
2022-01-16T13:12:32Z
1538.5
2022-01-16T13:12:36Z
1538
2022-01-16T13:12:39Z
1537.6
2022-01-16T13:12:43Z
1537.2
2022-01-16T13:12:46Z
1536.8
2022-01-16T13:12:49Z
1536.4
2022-01-16T13:12:52Z
1536
2022-01-16T13:12:55Z
1535.7
2022-01-16T13:12:58Z
1535.3
2022-01-16T13:13:02Z
1534.9
2022-01-16T13:13:05Z
1534.4
2022-01-16T13:13:08Z
1534
2022-01-16T13:13:11Z
1533.4
2022-01-16T13:13:14Z
1532.8
2022-01-16T13:13:17Z
1532
2022-01-16T13:13:20Z
1531.1
2022-01-16T13:13:22Z
1530.3
2022-01-16T13:13:24Z
1529.6
2022-01-16T13:13:26Z
1529.1
2022-01-16T13:13:28Z
1528.4
2022-01-16T13:13:30Z
1527.8
2022-01-16T13:13:32Z
1527.2
2022-01-16T13:13:34Z
1526.6
2022-01-16T13:13:36Z
1525.8
2022-01-16T13:13:38Z
1524.5
2022-01-16T13:13:40Z
1523.7
2022-01-16T13:13:41Z
1522.5
2022-01-16T13:13:43Z
1521.8
2022-01-16T13:13:45Z
1520.9
2022-01-16T13:13:47Z
1520
2022-01-16T13:13:49Z
1518.7
2022-01-16T13:13:51Z
1517.7
2022-01-16T13:13:53Z
1516.9
2022-01-16T13:13:55Z
1516.3
2022-01-16T13:13:57Z
1515.7
2022-01-16T13:13:59Z
1515.2
2022-01-16T13:14:01Z
1514.7
2022-01-16T13:14:03Z
1514.1
2022-01-16T13:14:05Z
1513.6
2022-01-16T13:14:07Z
1513.1
2022-01-16T13:14:09Z
1512.6
2022-01-16T13:14:11Z
1512.2
2022-01-16T13:14:13Z
1511.6
2022-01-16T13:14:16Z
1511
2022-01-16T13:14:19Z
1510.4
2022-01-16T13:14:22Z
1509.8
2022-01-16T13:14:26Z
1509.2
2022-01-16T13:14:30Z
1509.1
2022-01-16T13:14:31Z
1509.1
2022-01-16T13:14:40Z
1508.1
2022-01-16T13:14:41Z
1507.6
2022-01-16T13:14:43Z
1507.3
2022-01-16T13:14:45Z
1506.8
2022-01-16T13:14:48Z
1506.2
2022-01-16T13:14:50Z
1505.7
2022-01-16T13:14:52Z
1505.2
2022-01-16T13:14:54Z
1504.8
2022-01-16T13:14:56Z
1504.4
2022-01-16T13:14:58Z
1503.8
2022-01-16T13:15:00Z
1503.1
2022-01-16T13:15:02Z
1502.5
2022-01-16T13:15:04Z
1501.9
2022-01-16T13:15:06Z
1501.4
2022-01-16T13:15:08Z
1500.8
2022-01-16T13:15:10Z
1500.4
2022-01-16T13:15:13Z
1499.9
2022-01-16T13:15:16Z
1499.7
2022-01-16T13:15:19Z
1499.5
2022-01-16T13:15:22Z
1499.3
2022-01-16T13:15:25Z
1499
2022-01-16T13:15:28Z
1498.6
2022-01-16T13:15:30Z
1498.1
2022-01-16T13:15:33Z
1497.6
2022-01-16T13:15:36Z
1497.2
2022-01-16T13:15:38Z
1496.9
2022-01-16T13:15:41Z
1496.8
2022-01-16T13:15:42Z
1496.8
2022-01-16T13:15:43Z
1496.7
2022-01-16T13:15:49Z
1496.4
2022-01-16T13:15:50Z
1496.3
2022-01-16T13:15:51Z
1496.2
2022-01-16T13:15:52Z
1496.2
2022-01-16T13:16:30Z
1495.9
2022-01-16T13:16:31Z
1495.8
2022-01-16T13:16:32Z
1495.8
2022-01-16T13:17:47Z
1495.2
2022-01-16T13:17:48Z
1495.2
2022-01-16T13:17:49Z
1495.1
2022-01-16T13:19:10Z
1494.5
2022-01-16T13:19:11Z
1494.5
2022-01-16T13:19:12Z
1494.4
2022-01-16T13:19:24Z
1494.3
2022-01-16T13:19:25Z
1494.2
2022-01-16T13:19:28Z
1494.2
2022-01-16T13:19:29Z
1494.2
2022-01-16T13:19:41Z
1494
2022-01-16T13:19:42Z
1494
2022-01-16T13:19:43Z
1493.9
2022-01-16T13:19:54Z
1493.5
2022-01-16T13:19:55Z
1493.4
2022-01-16T13:19:56Z
1493.4
2022-01-16T13:20:05Z
1492.8
2022-01-16T13:20:06Z
1492.5
2022-01-16T13:20:09Z
1492.3
2022-01-16T13:20:11Z
1492.2
2022-01-16T13:20:12Z
1492.1
2022-01-16T13:20:21Z
1491.7
2022-01-16T13:20:22Z
1491.3
2022-01-16T13:20:25Z
1490.9
2022-01-16T13:20:28Z
1490.6
2022-01-16T13:20:30Z
1490.3
2022-01-16T13:20:32Z
1490
2022-01-16T13:20:35Z
1489.6
2022-01-16T13:20:38Z
1489.3
2022-01-16T13:20:41Z
1489.2
2022-01-16T13:20:44Z
1489
2022-01-16T13:20:47Z
1488.9
2022-01-16T13:20:48Z
1488.9
2022-01-16T13:20:59Z
1488.6
2022-01-16T13:21:00Z
1488.6
2022-01-16T13:21:01Z
1488.5
2022-01-16T13:21:07Z
1488.1
2022-01-16T13:21:08Z
1487.8
2022-01-16T13:21:11Z
1487.8
2022-01-16T13:21:12Z
1487.7
2022-01-16T13:21:13Z
1487.5
2022-01-16T13:21:14Z
1487.5
2022-01-16T13:21:15Z
1487.3
2022-01-16T13:21:20Z
1486.8
2022-01-16T13:21:21Z
1486.5
2022-01-16T13:21:24Z
1486.3
2022-01-16T13:21:27Z
1486.1
2022-01-16T13:21:31Z
1485.9
2022-01-16T13:21:34Z
1485.7
2022-01-16T13:21:37Z
1485.5
2022-01-16T13:21:41Z
1485.4
2022-01-16T13:21:42Z
1485.3
2022-01-16T13:21:45Z
1485.1
2022-01-16T13:21:46Z
1484.8
2022-01-16T13:21:50Z
1484.6
2022-01-16T13:21:51Z
1484.5
2022-01-16T13:21:52Z
1484.3
2022-01-16T13:21:57Z
1483.8
2022-01-16T13:21:58Z
1483.6
2022-01-16T13:21:59Z
1483.3
2022-01-16T13:22:00Z
1483.2
2022-01-16T13:22:05Z
1482.6
2022-01-16T13:22:06Z
1482
2022-01-16T13:22:09Z
1481.6
2022-01-16T13:22:12Z
1481.3
2022-01-16T13:22:14Z
1481.2
2022-01-16T13:22:15Z
1481
2022-01-16T13:22:25Z
1480.1
2022-01-16T13:22:26Z
1479.7
2022-01-16T13:22:29Z
1479
2022-01-16T13:22:31Z
1478.3
2022-01-16T13:22:34Z
1477.7
2022-01-16T13:22:37Z
1477.1
2022-01-16T13:22:39Z
1476.3
2022-01-16T13:22:41Z
1475.5
2022-01-16T13:22:43Z
1474.7
2022-01-16T13:22:45Z
1474.3
2022-01-16T13:22:47Z
1473.8
2022-01-16T13:22:50Z
1473.7
2022-01-16T13:22:51Z
1473.7
2022-01-16T13:23:05Z
1473
2022-01-16T13:23:06Z
1472.9
2022-01-16T13:23:07Z
1472.8
2022-01-16T13:23:17Z
1472.2
2022-01-16T13:23:18Z
1472.2
2022-01-16T13:23:19Z
1471.9
2022-01-16T13:23:26Z
1471.4
2022-01-16T13:23:27Z
1471.1
2022-01-16T13:23:29Z
1470.8
2022-01-16T13:23:30Z
1470.8
2022-01-16T13:23:31Z
1470.7
2022-01-16T13:23:44Z
1470.4
2022-01-16T13:23:45Z
1470.5
2022-01-16T13:23:46Z
1470.2
2022-01-16T13:23:49Z
1470.2
2022-01-16T13:23:50Z
1470
2022-01-16T13:23:51Z
1469.9
2022-01-16T13:23:52Z
1469.5
2022-01-16T13:24:08Z
1468.9
2022-01-16T13:24:09Z
1468.8
2022-01-16T13:24:10Z
1468.6
2022-01-16T13:24:50Z
1467.7
2022-01-16T13:24:51Z
1467.7
2022-01-16T13:24:52Z
1467.9
2022-01-16T13:25:44Z
1466.8
2022-01-16T13:25:45Z
1466.8
2022-01-16T13:25:46Z
1466.8
2022-01-16T13:26:20Z
1466.1
2022-01-16T13:26:21Z
1466.2
2022-01-16T13:26:22Z
1465.9
2022-01-16T13:26:23Z
1465.4
2022-01-16T13:26:26Z
1464.8
2022-01-16T13:26:29Z
1464.8
2022-01-16T13:26:30Z
1464.6
2022-01-16T13:26:31Z
1464.5
2022-01-16T13:26:44Z
1463.8
2022-01-16T13:26:45Z
1463.7
2022-01-16T13:26:46Z
1463.7
2022-01-16T13:27:01Z
1462.5
2022-01-16T13:27:02Z
1462.2
2022-01-16T13:27:03Z
1462.1
2022-01-16T13:27:04Z
1461.9
2022-01-16T13:27:06Z
1461.7
2022-01-16T13:27:07Z
1461.4
2022-01-16T13:27:09Z
1461
2022-01-16T13:27:10Z
1461.1
2022-01-16T13:27:33Z
1460.2
2022-01-16T13:27:34Z
1459.8
2022-01-16T13:27:35Z
1459.6
2022-01-16T13:27:40Z
1458.2
2022-01-16T13:27:41Z
1457.7
2022-01-16T13:27:43Z
1457.3
2022-01-16T13:27:44Z
1457.1
2022-01-16T13:27:47Z
1456.9
2022-01-16T13:27:48Z
1456.7
2022-01-16T13:27:49Z
1456.4
2022-01-16T13:27:50Z
1456.1
2022-01-16T13:27:55Z
1455.6
2022-01-16T13:27:56Z
1454.9
2022-01-16T13:27:59Z
1454.6
2022-01-16T13:28:01Z
1454.5
2022-01-16T13:28:02Z
1454.4
2022-01-16T13:28:05Z
1454.3
2022-01-16T13:28:06Z
1453.8
2022-01-16T13:28:08Z
1453.4
2022-01-16T13:28:10Z
1452.8
2022-01-16T13:28:13Z
1452
2022-01-16T13:28:15Z
1450.9
2022-01-16T13:28:17Z
1449.7
2022-01-16T13:28:19Z
1448.7
2022-01-16T13:28:21Z
1447.7
2022-01-16T13:28:23Z
1446.7
2022-01-16T13:28:25Z
1446.2
2022-01-16T13:28:27Z
1445.5
2022-01-16T13:28:29Z
1444.7
2022-01-16T13:28:31Z
1444
2022-01-16T13:28:33Z
1443
2022-01-16T13:28:36Z
1442.1
2022-01-16T13:28:40Z
1441.8
2022-01-16T13:28:42Z
1441.8
2022-01-16T13:28:43Z
1441.8
2022-01-16T13:32:39Z
1440.7
2022-01-16T13:32:40Z
1439.3
2022-01-16T13:32:42Z
1437.2
2022-01-16T13:32:44Z
1435.2
2022-01-16T13:32:46Z
1434
2022-01-16T13:32:48Z
1433.1
2022-01-16T13:32:50Z
1432.1
2022-01-16T13:32:52Z
1430.8
2022-01-16T13:32:54Z
1429.2
2022-01-16T13:32:56Z
1428.3
2022-01-16T13:32:57Z
1427.4
2022-01-16T13:32:58Z
1426.7
2022-01-16T13:32:59Z
1425.6
2022-01-16T13:33:01Z
1424.9
2022-01-16T13:33:03Z
1424.1
2022-01-16T13:33:05Z
1423.5
2022-01-16T13:33:07Z
1422.9
2022-01-16T13:33:09Z
1422.5
2022-01-16T13:33:11Z
1422.4
2022-01-16T13:33:12Z
1422.3
2022-01-16T13:33:26Z
1421.5
2022-01-16T13:33:27Z
1421.4
2022-01-16T13:33:28Z
1421.2
2022-01-16T13:33:29Z
1420.8
2022-01-16T13:33:32Z
1420.4
2022-01-16T13:33:35Z
1420.4
2022-01-16T13:33:36Z
1420.3
2022-01-16T13:33:41Z
1419.9
2022-01-16T13:33:42Z
1419.8
2022-01-16T13:33:43Z
1419.6
2022-01-16T13:33:45Z
1419.5
2022-01-16T13:33:46Z
1419.2
2022-01-16T13:33:49Z
1418.9
2022-01-16T13:33:52Z
1418.8
2022-01-16T13:33:53Z
1418.7
2022-01-16T13:34:03Z
1418.1
2022-01-16T13:34:04Z
1418.1
2022-01-16T13:34:05Z
1418
2022-01-16T13:34:14Z
1417.6
2022-01-16T13:34:15Z
1417.6
2022-01-16T13:34:16Z
1417.6
2022-01-16T13:34:26Z
1417.2
2022-01-16T13:34:27Z
1417.3
2022-01-16T13:34:28Z
1417.3
2022-01-16T13:35:26Z
1417.2
2022-01-16T13:35:27Z
1417.2
2022-01-16T13:35:28Z
1417.3
2022-01-16T13:36:44Z
1417.4
2022-01-16T13:36:45Z
1417.4
2022-01-16T13:36:46Z
1417.4
2022-01-16T13:37:21Z
1417.1
2022-01-16T13:37:22Z
1417.1
2022-01-16T13:37:23Z
1417
2022-01-16T13:37:52Z
1416.4
2022-01-16T13:37:53Z
1416.4
2022-01-16T13:37:54Z
1416.3
2022-01-16T13:38:14Z
1415.7
2022-01-16T13:38:15Z
1415.7
2022-01-16T13:38:16Z
1415.5
2022-01-16T13:38:26Z
1414.9
2022-01-16T13:38:27Z
1414.8
2022-01-16T13:38:28Z
1414.7
2022-01-16T13:38:40Z
1414.4
2022-01-16T13:38:41Z
1414.4
2022-01-16T13:38:42Z
1414.3
2022-01-16T13:38:50Z
1414
2022-01-16T13:38:51Z
1413.9
2022-01-16T13:38:52Z
1413.7
2022-01-16T13:39:00Z
1413
2022-01-16T13:39:01Z
1412.9
2022-01-16T13:39:02Z
1412.5
2022-01-16T13:39:04Z
1412.5
2022-01-16T13:39:09Z
1411.9
2022-01-16T13:39:10Z
1411.8
2022-01-16T13:39:11Z
1411.6
2022-01-16T13:39:13Z
1411.6
2022-01-16T13:39:18Z
1411.2
2022-01-16T13:39:19Z
1411.2
2022-01-16T13:39:20Z
1411.1
2022-01-16T13:39:29Z
1410.8
2022-01-16T13:39:30Z
1410.7
2022-01-16T13:39:31Z
1410.7
2022-01-16T13:39:52Z
1410.3
2022-01-16T13:39:53Z
1410.3
2022-01-16T13:39:54Z
1410.2
2022-01-16T13:40:05Z
1409.9
2022-01-16T13:40:06Z
1409.9
2022-01-16T13:40:07Z
1409.8
2022-01-16T13:40:16Z
1409.5
2022-01-16T13:40:17Z
1409.4
2022-01-16T13:40:18Z
1409.3
2022-01-16T13:40:27Z
1408.9
2022-01-16T13:40:28Z
1408.9
2022-01-16T13:40:29Z
1408.8
2022-01-16T13:40:40Z
1408.5
2022-01-16T13:40:41Z
1408.4
2022-01-16T13:40:42Z
1408.3
2022-01-16T13:40:49Z
1407.9
2022-01-16T13:40:50Z
1407.9
2022-01-16T13:40:51Z
1407.8
2022-01-16T13:40:59Z
1407.5
2022-01-16T13:41:00Z
1407.4
2022-01-16T13:41:01Z
1407.4
2022-01-16T13:41:11Z
1407
2022-01-16T13:41:12Z
1407
2022-01-16T13:41:13Z
1407
2022-01-16T13:41:14Z
1407
2022-01-16T13:41:25Z
1407
2022-01-16T13:41:26Z
1407
2022-01-16T13:41:27Z
1407
2022-01-16T13:41:36Z
1406.9
2022-01-16T13:41:37Z
1406.9
2022-01-16T13:41:38Z
1406.8
2022-01-16T13:41:47Z
1406.4
2022-01-16T13:41:48Z
1406.4
2022-01-16T13:41:49Z
1406.3
2022-01-16T13:42:00Z
1406
2022-01-16T13:42:01Z
1406
2022-01-16T13:42:02Z
1406
2022-01-16T13:42:11Z
1406
2022-01-16T13:42:12Z
1406
2022-01-16T13:42:13Z
1406
2022-01-16T13:42:23Z
1406
2022-01-16T13:42:24Z
1406
2022-01-16T13:42:25Z
1405.9
2022-01-16T13:42:26Z
1405.7
2022-01-16T13:42:29Z
1405.7
2022-01-16T13:42:30Z
1405.6
2022-01-16T13:42:40Z
1405.3
2022-01-16T13:42:41Z
1405.2
2022-01-16T13:42:42Z
1405.2
2022-01-16T13:42:54Z
1404.8
2022-01-16T13:42:55Z
1404.7
2022-01-16T13:42:56Z
1404.7
2022-01-16T13:44:00Z
1404.5
2022-01-16T13:44:01Z
1404.5
2022-01-16T13:44:02Z
1404.5
2022-01-16T13:44:15Z
1404.5
2022-01-16T13:44:16Z
1404.6
2022-01-16T13:44:17Z
1404.5
2022-01-16T13:44:27Z
1404.4
2022-01-16T13:44:28Z
1404.4
2022-01-16T13:44:29Z
1404.4
2022-01-16T13:44:30Z
1404.4
2022-01-16T13:44:33Z
1404.4
2022-01-16T13:44:36Z
1404.4
2022-01-16T13:44:40Z
1404.4
2022-01-16T13:44:43Z
1404.5
2022-01-16T13:44:47Z
1404.5
2022-01-16T13:44:51Z
1404.6
2022-01-16T13:44:54Z
1404.6
2022-01-16T13:44:55Z
1404.7
2022-01-16T13:44:56Z
1404.7
2022-01-16T13:45:01Z
1404.7
2022-01-16T13:45:02Z
1404.7
2022-01-16T13:45:03Z
1404.8
2022-01-16T13:45:25Z
1405
2022-01-16T13:45:26Z
1405
2022-01-16T13:45:27Z
1405
2022-01-16T13:45:28Z
1405
2022-01-16T13:45:29Z
1405.1
2022-01-16T13:45:32Z
1405.1
2022-01-16T13:45:33Z
1405.1
2022-01-16T13:45:46Z
1404.9
2022-01-16T13:45:47Z
1405
2022-01-16T13:45:48Z
1404.9
2022-01-16T13:46:03Z
1404.9
2022-01-16T13:46:04Z
1404.8
2022-01-16T13:46:05Z
1404.8
2022-01-16T13:46:10Z
1405
2022-01-16T13:46:11Z
1405
2022-01-16T13:46:12Z
1405
2022-01-16T13:46:25Z
1405.3
2022-01-16T13:46:26Z
1405.3
2022-01-16T13:46:27Z
1405.4
2022-01-16T13:46:40Z
1405.4
2022-01-16T13:46:41Z
1405.5
2022-01-16T13:46:42Z
1405.5
2022-01-16T13:47:02Z
1405.6
2022-01-16T13:47:03Z
1405.6
2022-01-16T13:47:04Z
1405.7
2022-01-16T13:47:22Z
1405.8
2022-01-16T13:47:23Z
1405.9
2022-01-16T13:47:24Z
1406
2022-01-16T13:47:36Z
1406.2
2022-01-16T13:47:37Z
1406.1
2022-01-16T13:47:38Z
1406.1
2022-01-16T13:47:48Z
1406
2022-01-16T13:47:49Z
1406
2022-01-16T13:47:50Z
1405.9
2022-01-16T13:48:02Z
1405.8
2022-01-16T13:48:03Z
1405.8
2022-01-16T13:48:05Z
1405.8
2022-01-16T13:48:16Z
1405.8
2022-01-16T13:48:17Z
1405.9
2022-01-16T13:48:18Z
1406
2022-01-16T13:48:31Z
1406.5
2022-01-16T13:48:32Z
1406.5
2022-01-16T13:48:33Z
1407
2022-01-16T13:48:50Z
1407.1
2022-01-16T13:49:12Z
1407.9
2022-01-16T13:49:13Z
1407.9
2022-01-16T13:49:14Z
1408.8
2022-01-16T13:49:37Z
1408.9
2022-01-16T13:49:49Z
1409.7
2022-01-16T13:49:50Z
1409.8
2022-01-16T13:49:51Z
1410
2022-01-16T13:50:09Z
1410.8
2022-01-16T13:50:10Z
1410.9
2022-01-16T13:50:11Z
1411
2022-01-16T13:50:28Z
1411.6
2022-01-16T13:50:29Z
1411.6
2022-01-16T13:50:30Z
1411.7
2022-01-16T13:50:41Z
1411.7
2022-01-16T13:50:42Z
1411.8
2022-01-16T13:50:43Z
1411.8
2022-01-16T13:50:50Z
1412
2022-01-16T13:50:51Z
1412
2022-01-16T13:50:52Z
1412
2022-01-16T13:50:53Z
1412.1
2022-01-16T13:51:07Z
1412.3
2022-01-16T13:51:08Z
1412.3
2022-01-16T13:51:09Z
1412.4
2022-01-16T13:51:26Z
1412.5
2022-01-16T13:51:27Z
1412.6
2022-01-16T13:51:28Z
1412.6
2022-01-16T13:52:04Z
1413.1
2022-01-16T13:52:05Z
1413.1
2022-01-16T13:52:06Z
1413.1
2022-01-16T13:55:09Z
1413.5
2022-01-16T13:55:10Z
1413.5
2022-01-16T13:55:11Z
1413.5
2022-01-16T13:55:29Z
1413.5
2022-01-16T13:55:30Z
1413.5
2022-01-16T13:55:31Z
1413.5
2022-01-16T13:55:42Z
1413.3
2022-01-16T13:55:43Z
1413.2
2022-01-16T13:55:44Z
1413.1
2022-01-16T13:55:46Z
1413
2022-01-16T13:55:47Z
1412.6
2022-01-16T13:55:50Z
1412.3
2022-01-16T13:55:54Z
1412.2
2022-01-16T13:55:55Z
1412.2
2022-01-16T13:55:56Z
1412.2
2022-01-16T13:55:58Z
1412.1
2022-01-16T13:55:59Z
1411.7
2022-01-16T13:56:03Z
1411.5
2022-01-16T13:56:07Z
1411.3
2022-01-16T13:56:10Z
1411.3
2022-01-16T13:56:15Z
1411.3
2022-01-16T13:56:16Z
1411.2
2022-01-16T13:56:26Z
1411
2022-01-16T13:56:27Z
1410.9
2022-01-16T13:56:30Z
1410.3
2022-01-16T13:56:33Z
1410.2
2022-01-16T13:56:34Z
1410.2
2022-01-16T13:56:35Z
1410
2022-01-16T13:56:42Z
1409.5
2022-01-16T13:56:43Z
1409.1
2022-01-16T13:56:46Z
1408.7
2022-01-16T13:56:49Z
1408.2
2022-01-16T13:56:52Z
1408.1
2022-01-16T13:56:53Z
1408
2022-01-16T13:56:54Z
1407.9
2022-01-16T13:57:05Z
1407
2022-01-16T13:57:06Z
1406.9
2022-01-16T13:57:07Z
1406.7
2022-01-16T13:57:19Z
1405.3
2022-01-16T13:57:20Z
1405.1
2022-01-16T13:57:21Z
1404.9
2022-01-16T13:57:27Z
1403.5
2022-01-16T13:57:28Z
1402.4
2022-01-16T13:57:31Z
1402.1
2022-01-16T13:57:32Z
1401.9
2022-01-16T13:57:33Z
1401.8
2022-01-16T13:57:45Z
1400.3
2022-01-16T13:57:46Z
1400.3
2022-01-16T13:57:47Z
1398.9
2022-01-16T13:57:58Z
1398.5
2022-01-16T13:58:46Z
1397.2
2022-01-16T13:58:47Z
1397.2
2022-01-16T13:58:48Z
1396.6
2022-01-16T13:59:13Z
1396.5
2022-01-16T13:59:16Z
1396.5
2022-01-16T13:59:22Z
1395.8
2022-01-16T13:59:23Z
1395.7
2022-01-16T13:59:24Z
1395.4
2022-01-16T13:59:30Z
1395.1
2022-01-16T13:59:31Z
1394.9
2022-01-16T13:59:32Z
1394.7
2022-01-16T13:59:33Z
1394.3
2022-01-16T13:59:35Z
1394.1
2022-01-16T13:59:36Z
1394
2022-01-16T13:59:44Z
1393.3
2022-01-16T13:59:45Z
1392.8
2022-01-16T13:59:46Z
1367.8
2022-01-16T14:03:14Z
1367.5
2022-01-16T14:03:16Z
1367.1
2022-01-16T14:03:18Z
1366.9
2022-01-16T14:03:20Z
1366.7
2022-01-16T14:03:22Z
1366.4
2022-01-16T14:03:25Z
1366.2
2022-01-16T14:03:27Z
1365.8
2022-01-16T14:03:29Z
1365.4
2022-01-16T14:03:32Z
1365.1
2022-01-16T14:03:34Z
1364.9
2022-01-16T14:03:35Z
1355.4
2022-01-16T14:04:30Z
1355.4
2022-01-16T14:04:31Z
1355.2
2022-01-16T14:04:32Z
1355.1
2022-01-16T14:04:33Z
1355
2022-01-16T14:04:34Z
1354.9
2022-01-16T14:04:35Z
1354.7
2022-01-16T14:04:36Z
1354.3
2022-01-16T14:04:44Z
1354
2022-01-16T14:04:47Z
1353.4
2022-01-16T14:04:50Z
1353.2
2022-01-16T14:04:51Z
1353
2022-01-16T14:04:52Z
1352.8
2022-01-16T14:04:53Z
1352.6
2022-01-16T14:04:55Z
1352.5
2022-01-16T14:04:56Z
1345.8
2022-01-16T14:06:18Z
1344.8
2022-01-16T14:07:01Z
1344.1
1343.5
1345.5
2022-01-16T14:08:28Z
1345.3
1346.3
2022-01-16T14:09:21Z
1344.3
2022-01-16T14:10:26Z
1344.1
2022-01-16T14:15:37Z
1343.8
2022-01-16T14:15:40Z
1343.1
2022-01-16T14:15:50Z
1342.9
2022-01-16T14:16:07Z
1343.9
2022-01-16T14:16:18Z
1345.1
2022-01-16T14:16:29Z
1345.2
2022-01-16T14:16:35Z
1346.8
1347
1347.6
2022-01-16T14:17:26Z
1346
1344.7
2022-01-16T14:18:30Z
1344
1343
2022-01-16T14:19:22Z
1340.8
2022-01-16T14:19:29Z
1335.1
2022-01-16T14:22:03Z
1330.8
1330.7
1330.2
2022-01-16T14:25:46Z
1330.2
2022-01-16T14:25:47Z
1330.1
2022-01-16T14:26:00Z
1330.1
2022-01-16T14:26:21Z
1329.9
1329.8
1328.8
2022-01-16T14:28:09Z
1328.2
1328
1327.3
1326.3
1327.4
2022-01-16T14:29:47Z
1327.6
2022-01-16T14:29:58Z
1328
2022-01-16T14:30:07Z
1330.1
2022-01-16T14:30:12Z
1330.2
2022-01-16T14:30:13Z
1330.5
2022-01-16T14:30:14Z
1330.7
2022-01-16T14:30:15Z
1331
2022-01-16T14:30:16Z
1331
2022-01-16T14:30:17Z
1330.9
2022-01-16T14:30:19Z
1330.3
2022-01-16T14:30:21Z
1329.4
2022-01-16T14:30:25Z
1329.2
2022-01-16T14:30:26Z
1329.3
2022-01-16T14:30:41Z
1328.4
1327.5
1326.2
1327
2022-01-16T14:32:40Z
1327.8
2022-01-16T14:33:04Z
1327.5
1327.7
1327.5
2022-01-16T14:35:52Z
1327.5
2022-01-16T14:35:53Z
1327.5
2022-01-16T14:37:08Z
1326.8
2022-01-16T14:37:09Z
1326.7
2022-01-16T14:37:10Z
1326.6
2022-01-16T14:37:22Z
1326.3
2022-01-16T14:37:23Z
1326.1
2022-01-16T14:37:24Z
1325.9
2022-01-16T14:38:06Z
1325.7
2022-01-16T14:38:07Z
1325.7
2022-01-16T14:38:08Z
1325.8
2022-01-16T14:38:17Z
1325.7
2022-01-16T14:38:18Z
1325.5
2022-01-16T14:38:21Z
1325.4
2022-01-16T14:38:23Z
1325.4
2022-01-16T14:38:24Z
1325.4
2022-01-16T14:38:25Z
1325.4
2022-01-16T14:38:26Z
1325.4
2022-01-16T14:38:28Z
1325.3
2022-01-16T14:38:32Z
1325.2
2022-01-16T14:38:35Z
1325.1
2022-01-16T14:38:38Z
1325
2022-01-16T14:38:41Z
1325
2022-01-16T14:38:44Z
1325
2022-01-16T14:38:47Z
1325
2022-01-16T14:38:50Z
1325
2022-01-16T14:38:53Z
1325
2022-01-16T14:38:56Z
1325
2022-01-16T14:38:59Z
1325
2022-01-16T14:39:00Z
1325
2022-01-16T14:39:04Z
1325
2022-01-16T14:39:05Z
1325
2022-01-16T14:39:06Z
1325
2022-01-16T14:39:17Z
1325
2022-01-16T14:39:18Z
1325
2022-01-16T14:39:19Z
1325
2022-01-16T14:39:20Z
1325
2022-01-16T14:39:21Z
1325
2022-01-16T14:39:23Z
1325
2022-01-16T14:39:24Z
1325
2022-01-16T14:39:36Z
1325
2022-01-16T14:39:37Z
1325
2022-01-16T14:39:40Z
1325
2022-01-16T14:39:43Z
1325
2022-01-16T14:39:44Z
1325
2022-01-16T14:39:55Z
1325
2022-01-16T14:39:56Z
1325
2022-01-16T14:39:58Z
1325
2022-01-16T14:40:01Z
1325.1
2022-01-16T14:40:03Z
1325.1
2022-01-16T14:40:04Z
1325.1
2022-01-16T14:40:16Z
1325.2
2022-01-16T14:40:17Z
1325.3
2022-01-16T14:40:18Z
1325.3
2022-01-16T14:40:19Z
1325.3
2022-01-16T14:40:22Z
1325.3
2022-01-16T14:40:25Z
1325.3
2022-01-16T14:40:26Z
1325.2
2022-01-16T14:40:36Z
1325.3
2022-01-16T14:40:37Z
1325.2
2022-01-16T14:40:40Z
1325.2
2022-01-16T14:40:43Z
1325.2
2022-01-16T14:40:44Z
1325.2
2022-01-16T14:40:51Z
1325.2
2022-01-16T14:40:52Z
1325.2
2022-01-16T14:40:55Z
1325.2
2022-01-16T14:40:58Z
1325.2
2022-01-16T14:41:01Z
1325.2
2022-01-16T14:41:02Z
1325.2
2022-01-16T14:41:03Z
1325.2
2022-01-16T14:41:11Z
1325.4
2022-01-16T14:41:12Z
1325.4
2022-01-16T14:41:13Z
1325.4
2022-01-16T14:41:16Z
1325.4
2022-01-16T14:41:17Z
1325.5
2022-01-16T14:41:20Z
1325.4
2022-01-16T14:41:23Z
1325.4
2022-01-16T14:41:24Z
1325.4
2022-01-16T14:41:38Z
1325.3
2022-01-16T14:41:39Z
1325.3
2022-01-16T14:41:40Z
1325.3
2022-01-16T14:42:03Z
1325.7
2022-01-16T14:42:04Z
1325.7
2022-01-16T14:42:05Z
1325.7
2022-01-16T14:42:20Z
1326.6
2022-01-16T14:42:21Z
1326.5
2022-01-16T14:42:22Z
1326.5
2022-01-16T14:42:23Z
1326.5
2022-01-16T14:42:24Z
1326.5
2022-01-16T14:42:27Z
1326.4
2022-01-16T14:42:28Z
1326.6
2022-01-16T14:42:45Z
1326.6
2022-01-16T14:43:01Z
1327.2
2022-01-16T14:43:14Z
1327.5
2022-01-16T14:43:27Z
1327.5
2022-01-16T14:43:37Z
1327.4
2022-01-16T14:43:38Z
1327.5
2022-01-16T14:43:39Z
1327.5
2022-01-16T14:43:47Z
1327.3
2022-01-16T14:43:48Z
1327.3
2022-01-16T14:43:49Z
1327.8
2022-01-16T14:44:05Z
1327.9
2022-01-16T14:44:15Z
1328.2
2022-01-16T14:44:16Z
1328.3
2022-01-16T14:44:18Z
1328.7
2022-01-16T14:44:21Z
1328.9
2022-01-16T14:44:23Z
1328.8
2022-01-16T14:44:24Z
1328.8
2022-01-16T14:44:40Z
1328.2
2022-01-16T14:44:41Z
1328.2
2022-01-16T14:44:42Z
1328
2022-01-16T14:45:37Z
1327.1
2022-01-16T14:45:38Z
1326.2
2022-01-16T14:45:41Z
1326
2022-01-16T14:45:42Z
1325.9
2022-01-16T14:45:43Z
1325.7
2022-01-16T14:45:55Z
1324.8
2022-01-16T14:45:56Z
1324.7
2022-01-16T14:45:57Z
1324.4
2022-01-16T14:45:58Z
1323.9
2022-01-16T14:46:01Z
1323.8
2022-01-16T14:46:02Z
1323.4
2022-01-16T14:46:04Z
1323.2
2022-01-16T14:46:05Z
1322.8
2022-01-16T14:46:08Z
1322.2
2022-01-16T14:46:11Z
1322
2022-01-16T14:46:14Z
1321.7
2022-01-16T14:46:15Z
1321.7
2022-01-16T14:46:17Z
1321.5
2022-01-16T14:46:18Z
1321.2
2022-01-16T14:46:21Z
1320.9
2022-01-16T14:46:23Z
1320.8
2022-01-16T14:46:24Z
1320.6
2022-01-16T14:46:29Z
1320.8
2022-01-16T14:46:30Z
1321.3
2022-01-16T14:46:33Z
1321.8
2022-01-16T14:46:36Z
1322.2
2022-01-16T14:46:38Z
1323
2022-01-16T14:46:41Z
1323.5
2022-01-16T14:46:44Z
1323.8
2022-01-16T14:46:47Z
1324
2022-01-16T14:46:49Z
1323.5
2022-01-16T14:46:51Z
1323.3
2022-01-16T14:46:53Z
1322.6
2022-01-16T14:46:55Z
1322.3
2022-01-16T14:46:57Z
1321.5
2022-01-16T14:46:59Z
1320.9
2022-01-16T14:47:02Z
1320.3
2022-01-16T14:47:05Z
1320.1
2022-01-16T14:47:07Z
1319.8
2022-01-16T14:47:08Z
1319.9
2022-01-16T14:47:09Z
1319.3
2022-01-16T14:47:10Z
1319.2
2022-01-16T14:47:13Z
1319.5
2022-01-16T14:47:16Z
1319.7
2022-01-16T14:47:18Z
1320
2022-01-16T14:47:19Z
1320.2
2022-01-16T14:47:20Z
1320.3
2022-01-16T14:47:21Z
1320.4
2022-01-16T14:47:22Z
1320.7
2022-01-16T14:47:48Z
1323.2
2022-01-16T14:47:49Z
1323.2
2022-01-16T14:47:50Z
1323.3
2022-01-16T14:48:00Z
1324.4
2022-01-16T14:48:01Z
1324.6
2022-01-16T14:48:02Z
1324.9
2022-01-16T14:48:06Z
1325.3
2022-01-16T14:48:07Z
1325.5
2022-01-16T14:48:08Z
1325.6
2022-01-16T14:48:16Z
1326.4
2022-01-16T14:48:17Z
1326.6
2022-01-16T14:48:20Z
1326.8
2022-01-16T14:48:23Z
1327
2022-01-16T14:48:25Z
1327
2022-01-16T14:48:26Z
1327
2022-01-16T14:48:31Z
1327.1
2022-01-16T14:48:32Z
1327.1
2022-01-16T14:48:34Z
1327.1
2022-01-16T14:48:35Z
1327
2022-01-16T14:48:46Z
1326.7
2022-01-16T14:49:00Z
1326.8
2022-01-16T14:49:14Z
1326.9
2022-01-16T14:49:23Z
1326.9
2022-01-16T14:49:24Z
1327
2022-01-16T14:49:25Z
1327
2022-01-16T14:49:32Z
1326.9
2022-01-16T14:49:33Z
1327
2022-01-16T14:49:34Z
1327
2022-01-16T14:49:44Z
1326.9
2022-01-16T14:49:45Z
1326.9
2022-01-16T14:49:46Z
1326.9
2022-01-16T14:49:53Z
1326.9
2022-01-16T14:49:54Z
1327
2022-01-16T14:49:55Z
1326.9
2022-01-16T14:50:03Z
1326.9
2022-01-16T14:50:13Z
1326.4
2022-01-16T14:50:20Z
1326.5
2022-01-16T14:50:42Z
1326.6
2022-01-16T14:50:53Z
1326.8
2022-01-16T14:50:54Z
1326.9
2022-01-16T14:50:55Z
1326.9
2022-01-16T14:51:02Z
1327.1
2022-01-16T14:51:03Z
1327.1
2022-01-16T14:51:04Z
1327.1
2022-01-16T14:51:13Z
1326.9
2022-01-16T14:51:14Z
1326.9
2022-01-16T14:51:15Z
1326.9
2022-01-16T14:51:21Z
1326.9
2022-01-16T14:51:22Z
1326.9
2022-01-16T14:51:23Z
1326.8
2022-01-16T14:51:26Z
1326.8
2022-01-16T14:51:33Z
1326.7
2022-01-16T14:51:34Z
1326.6
2022-01-16T14:51:35Z
1326.6
2022-01-16T14:51:36Z
1326.5
2022-01-16T14:51:37Z
1326.5
2022-01-16T14:51:38Z
1326.4
2022-01-16T14:51:39Z
1326.3
2022-01-16T14:51:40Z
1326.3
2022-01-16T14:51:41Z
1326.1
2022-01-16T14:51:44Z
1326.1
2022-01-16T14:51:54Z
1326.2
2022-01-16T14:51:55Z
1326.2
2022-01-16T14:51:56Z
1326.3
2022-01-16T14:52:01Z
1326.5
2022-01-16T14:52:02Z
1326.6
2022-01-16T14:52:03Z
1326.7
2022-01-16T14:52:16Z
1326.8
2022-01-16T14:52:19Z
1326.8
2022-01-16T14:52:20Z
1326.9
2022-01-16T14:52:22Z
1327.4
2022-01-16T14:52:24Z
1327.9
2022-01-16T14:52:26Z
1328
2022-01-16T14:52:27Z
1328.3
2022-01-16T14:52:38Z
1329.1
2022-01-16T14:52:39Z
1329.2
2022-01-16T14:52:40Z
1329.4
2022-01-16T14:53:08Z
1329.2
2022-01-16T14:53:09Z
1329.2
2022-01-16T14:53:10Z
1329.2
2022-01-16T14:53:20Z
1329.6
2022-01-16T14:53:21Z
1329.6
2022-01-16T14:53:22Z
1329.6
2022-01-16T14:53:23Z
1329.6
2022-01-16T14:53:37Z
1330.3
2022-01-16T14:53:38Z
1330.3
2022-01-16T14:53:39Z
1330.4
2022-01-16T14:53:52Z
1330.7
2022-01-16T14:53:53Z
1330.8
2022-01-16T14:53:54Z
1331
2022-01-16T14:53:56Z
1331.1
2022-01-16T14:53:57Z
1331.1
2022-01-16T14:53:59Z
1331.2
2022-01-16T14:54:00Z
1331.2
2022-01-16T14:54:01Z
1331.3
2022-01-16T14:54:02Z
1331.4
2022-01-16T14:54:03Z
1331.5
2022-01-16T14:54:12Z
1331.6
2022-01-16T14:54:17Z
1331.9
2022-01-16T14:54:18Z
1332.1
2022-01-16T14:54:19Z
1332.3
2022-01-16T14:54:20Z
1332.3
2022-01-16T14:54:21Z
1332.7
2022-01-16T14:54:23Z
1332.7
2022-01-16T14:54:24Z
1332.7
2022-01-16T14:54:35Z
1333.3
2022-01-16T14:54:36Z
1333.4
2022-01-16T14:54:40Z
1333.4
2022-01-16T14:54:43Z
1333.4
2022-01-16T14:54:45Z
1333.6
2022-01-16T14:54:49Z
1333.6
2022-01-16T14:54:51Z
1333.8
2022-01-16T14:54:52Z
1333.7
2022-01-16T14:54:57Z
1333.7
2022-01-16T14:54:58Z
1333.6
2022-01-16T14:54:59Z
1333.6
2022-01-16T14:55:00Z
1333.8
2022-01-16T14:55:01Z
1333.7
2022-01-16T14:55:02Z
1333.7
2022-01-16T14:55:03Z
1333.9
2022-01-16T14:55:04Z
1333.8
2022-01-16T14:55:15Z
1334.4
2022-01-16T14:55:16Z
1334.7
2022-01-16T14:55:17Z
1334.9
2022-01-16T14:55:33Z
1335.6
2022-01-16T14:55:34Z
1335.6
2022-01-16T14:55:35Z
1335.7
2022-01-16T14:55:37Z
1335.2
2022-01-16T14:55:38Z
1335.5
2022-01-16T14:55:40Z
1335.3
2022-01-16T14:55:43Z
1335
2022-01-16T14:55:46Z
1334.9
2022-01-16T14:55:47Z
1335
2022-01-16T14:55:58Z
1334.7
2022-01-16T14:55:59Z
1334.4
2022-01-16T14:56:02Z
1334.4
2022-01-16T14:56:03Z
1334.3
2022-01-16T14:56:15Z
1333.6
2022-01-16T14:56:16Z
1333.5
2022-01-16T14:56:17Z
1333.4
2022-01-16T14:56:18Z
1333.3
2022-01-16T14:56:20Z
1333.2
2022-01-16T14:56:23Z
1333
2022-01-16T14:56:26Z
1333
2022-01-16T14:56:27Z
1332.7
2022-01-16T14:56:35Z
1332.3
2022-01-16T14:56:36Z
1332.3
2022-01-16T14:56:39Z
1332.2
2022-01-16T14:56:42Z
1332.2
2022-01-16T14:56:43Z
1332.2
2022-01-16T14:56:44Z
1332.2
2022-01-16T14:56:53Z
1332.3
2022-01-16T14:56:54Z
1332.3
2022-01-16T14:56:55Z
1332.2
2022-01-16T14:56:56Z
1332.2
2022-01-16T14:56:57Z
1332.1
2022-01-16T14:56:59Z
1332.1
2022-01-16T14:57:01Z
1332.2
2022-01-16T14:57:03Z
1332.3
2022-01-16T14:57:06Z
1332.3
2022-01-16T14:57:10Z
1332.5
2022-01-16T14:57:12Z
1332.5
2022-01-16T14:57:13Z
1332.5
2022-01-16T14:57:16Z
1332.6
2022-01-16T14:57:17Z
1332.5
2022-01-16T14:57:18Z
1332.5
2022-01-16T14:57:30Z
1332.6
2022-01-16T14:57:31Z
1332.6
2022-01-16T14:57:32Z
1332.7
2022-01-16T14:57:37Z
1332.7
2022-01-16T14:57:38Z
1332.9
2022-01-16T14:57:43Z
1333
2022-01-16T14:57:44Z
1333
2022-01-16T14:57:57Z
1333.4
2022-01-16T14:57:58Z
1333.6
2022-01-16T14:57:59Z
1333.6
2022-01-16T14:58:01Z
1333.5
2022-01-16T14:58:02Z
1333.7
2022-01-16T14:58:04Z
1333.8
2022-01-16T14:58:05Z
1333.8
2022-01-16T14:58:15Z
1334.6
2022-01-16T14:58:16Z
1334.6
2022-01-16T14:58:18Z
1334.9
2022-01-16T14:58:19Z
1334.7
2022-01-16T14:58:22Z
1334.7
2022-01-16T14:58:23Z
1334.7
2022-01-16T14:58:35Z
1335
2022-01-16T14:58:36Z
1335
2022-01-16T14:58:37Z
1334.7
2022-01-16T14:58:38Z
1335
2022-01-16T14:58:41Z
1335.1
2022-01-16T14:58:42Z
1335.1
2022-01-16T14:58:56Z
1335.7
2022-01-16T14:58:57Z
1335.7
2022-01-16T14:58:58Z
1335.8
2022-01-16T14:58:59Z
1336.2
2022-01-16T14:59:02Z
1336.2
2022-01-16T14:59:03Z
1336.2
2022-01-16T14:59:14Z
1336.1
2022-01-16T14:59:15Z
1336
2022-01-16T14:59:16Z
1335.8
2022-01-16T14:59:17Z
1335.4
2022-01-16T14:59:18Z
1335.6
2022-01-16T14:59:22Z
1335.4
2022-01-16T14:59:26Z
1335.3
2022-01-16T14:59:27Z
1335.4
2022-01-16T14:59:37Z
1335.7
2022-01-16T14:59:38Z
1335.9
2022-01-16T14:59:42Z
1336
2022-01-16T14:59:43Z
1336.2
2022-01-16T14:59:57Z
1335.9
2022-01-16T14:59:58Z
1335.7
2022-01-16T14:59:59Z
1335
2022-01-16T15:00:01Z
1335
2022-01-16T15:00:05Z
1333.7
2022-01-16T15:00:06Z
1333.7
2022-01-16T15:00:07Z
1333.7
2022-01-16T15:01:05Z
1333.6
2022-01-16T15:01:06Z
1333.5
2022-01-16T15:01:07Z
1334.8
2022-01-16T15:03:42Z
1335.9
2022-01-16T15:04:12Z
1336
2022-01-16T15:04:37Z
1337.2
2022-01-16T15:04:38Z
1337.2
2022-01-16T15:04:39Z
1337.8
2022-01-16T15:05:35Z
1337.9
2022-01-16T15:06:40Z
1337.8
2022-01-16T15:06:58Z
1338.1
2022-01-16T15:06:59Z
1338
2022-01-16T15:07:00Z
1339.7
2022-01-16T15:07:13Z
1341.6
2022-01-16T15:07:23Z
1341.9
2022-01-16T15:07:34Z
1342.2
2022-01-16T15:07:35Z
1342.2
2022-01-16T15:07:36Z
1342.2
2022-01-16T15:07:37Z
1342.2
2022-01-16T15:07:38Z
1341.9
2022-01-16T15:07:41Z
1341.8
2022-01-16T15:07:42Z
1342.7
2022-01-16T15:07:58Z
1344.7
2022-01-16T15:08:17Z
1346.1
2022-01-16T15:08:35Z
1347.5
2022-01-16T15:08:54Z
1348.9
2022-01-16T15:09:09Z
1350.2
2022-01-16T15:09:21Z
1351.5
2022-01-16T15:09:36Z
1351.9
2022-01-16T15:09:47Z
1352.9
2022-01-16T15:09:48Z
1352.9
2022-01-16T15:09:49Z
1353
2022-01-16T15:10:00Z
1354.1
2022-01-16T15:10:01Z
1354.1
2022-01-16T15:10:02Z
1355
2022-01-16T15:10:18Z
1356.5
2022-01-16T15:10:35Z
1358.1
2022-01-16T15:10:54Z
1360
2022-01-16T15:11:07Z
1362.3
2022-01-16T15:11:23Z
1364.5
2022-01-16T15:11:40Z
1364.6
2022-01-16T15:12:01Z
1366.1
2022-01-16T15:12:02Z
1366.3
2022-01-16T15:12:03Z
1367.9
2022-01-16T15:12:31Z
1369.6
2022-01-16T15:12:56Z
1371.2
2022-01-16T15:13:11Z
1373.1
2022-01-16T15:13:22Z
1373.5
2022-01-16T15:13:35Z
1375
2022-01-16T15:13:36Z
1375.2
2022-01-16T15:13:37Z
1375.5
2022-01-16T15:13:50Z
1376.9
2022-01-16T15:13:51Z
1377.1
2022-01-16T15:13:52Z
1377.9
2022-01-16T15:13:57Z
1378.5
2022-01-16T15:14:21Z
1379.9
2022-01-16T15:14:22Z
1380.1
2022-01-16T15:14:23Z
1381.5
2022-01-16T15:14:37Z
1382.6
2022-01-16T15:14:51Z
1382.8
2022-01-16T15:15:03Z
1383.6
2022-01-16T15:15:04Z
1383.6
2022-01-16T15:15:05Z
1383.9
2022-01-16T15:15:15Z
1384.4
2022-01-16T15:15:16Z
1384.4
2022-01-16T15:15:17Z
1384.6
2022-01-16T15:15:19Z
1385.2
2022-01-16T15:15:30Z
1385.5
2022-01-16T15:15:33Z
1385.5
2022-01-16T15:15:39Z
1385.7
2022-01-16T15:15:40Z
1385.7
2022-01-16T15:15:41Z
1385.8
2022-01-16T15:15:48Z
1386
2022-01-16T15:15:49Z
1386
2022-01-16T15:15:50Z
1386
2022-01-16T15:15:57Z
1385.7
2022-01-16T15:15:58Z
1385.7
2022-01-16T15:15:59Z
1385.6
2022-01-16T15:16:21Z
1385.3
2022-01-16T15:16:22Z
1385.3
2022-01-16T15:16:23Z
1385.3
2022-01-16T15:16:34Z
1385
2022-01-16T15:16:35Z
1384.9
2022-01-16T15:16:36Z
1384.9
2022-01-16T15:16:45Z
1384.9
2022-01-16T15:16:46Z
1384.8
2022-01-16T15:16:47Z
1385
2022-01-16T15:16:59Z
1384.9
2022-01-16T15:17:12Z
1384.7
2022-01-16T15:17:13Z
1384.6
2022-01-16T15:17:14Z
1384.6
2022-01-16T15:19:28Z
1384.5
2022-01-16T15:19:29Z
1384.5
2022-01-16T15:19:30Z
1384.5
2022-01-16T15:21:07Z
1384.9
2022-01-16T15:21:23Z
1385.4
2022-01-16T15:21:38Z
1385.4
2022-01-16T15:21:49Z
1385.7
2022-01-16T15:21:50Z
1385.7
2022-01-16T15:21:51Z
1385.7
2022-01-16T15:22:01Z
1386.1
2022-01-16T15:22:02Z
1386.1
2022-01-16T15:22:03Z
1386
2022-01-16T15:22:13Z
1385.9
2022-01-16T15:22:14Z
1385.8
2022-01-16T15:22:15Z
1385.8
2022-01-16T15:22:23Z
1385.6
2022-01-16T15:22:24Z
1385.6
2022-01-16T15:22:25Z
1385.7
2022-01-16T15:22:39Z
1386.1
2022-01-16T15:22:40Z
1386.2
2022-01-16T15:22:41Z
1386.3
2022-01-16T15:22:52Z
1386.7
2022-01-16T15:22:53Z
1386.7
2022-01-16T15:22:54Z
1386.8
2022-01-16T15:23:02Z
1387.2
2022-01-16T15:23:03Z
1387.2
2022-01-16T15:23:04Z
1387.5
2022-01-16T15:23:11Z
1387.6
2022-01-16T15:23:12Z
1387.7
2022-01-16T15:23:13Z
1388.2
2022-01-16T15:23:25Z
1388.4
2022-01-16T15:23:35Z
1388.9
2022-01-16T15:23:36Z
1389.1
2022-01-16T15:23:37Z
1390.1
2022-01-16T15:23:46Z
1391.1
2022-01-16T15:23:59Z
1391.1
2022-01-16T15:24:01Z
1391.2
2022-01-16T15:24:05Z
1391.2
2022-01-16T15:24:07Z
1391.1
2022-01-16T15:24:08Z
1391
2022-01-16T15:24:09Z
1390.8
2022-01-16T15:24:16Z
1390.3
2022-01-16T15:24:17Z
1389.9
2022-01-16T15:24:19Z
1389.8
2022-01-16T15:24:20Z
1389.6
2022-01-16T15:24:21Z
1389.9
2022-01-16T15:24:22Z
1390.8
2022-01-16T15:24:34Z
1390.9
2022-01-16T15:24:40Z
1389.9
2022-01-16T15:24:41Z
1390.1
2022-01-16T15:24:42Z
1389.1
2022-01-16T15:24:46Z
1389.4
2022-01-16T15:24:47Z
1389.4
2022-01-16T15:24:48Z
1388.8
2022-01-16T15:24:50Z
1388.7
2022-01-16T15:24:52Z
1388.7
2022-01-16T15:24:53Z
1386.5
2022-01-16T15:25:05Z
1384.9
2022-01-16T15:25:14Z
1384.8
2022-01-16T15:25:16Z
1384.8
2022-01-16T15:25:25Z
1384.6
2022-01-16T15:25:26Z
1384.6
2022-01-16T15:25:27Z
1384.7
2022-01-16T15:25:32Z
1385.3
2022-01-16T15:25:33Z
1385.4
2022-01-16T15:25:34Z
1385.7
2022-01-16T15:25:41Z
1386.3
2022-01-16T15:25:42Z
1386.3
2022-01-16T15:25:43Z
1386.6
2022-01-16T15:25:55Z
1387
2022-01-16T15:25:56Z
1387
2022-01-16T15:25:57Z
1387
2022-01-16T15:26:12Z
1387
2022-01-16T15:26:13Z
1387
2022-01-16T15:26:14Z
1386.8
2022-01-16T15:26:15Z
1386.8
2022-01-16T15:26:16Z
1386.7
2022-01-16T15:26:17Z
1386.8
2022-01-16T15:26:18Z
1386.6
2022-01-16T15:26:33Z
1386.2
2022-01-16T15:26:34Z
1385.8
2022-01-16T15:26:36Z
1385.5
2022-01-16T15:26:38Z
1385.3
2022-01-16T15:26:39Z
1385.2
2022-01-16T15:26:49Z
1385.1
2022-01-16T15:26:50Z
1385.2
2022-01-16T15:26:51Z
1385
2022-01-16T15:26:52Z
1384.9
2022-01-16T15:26:53Z
1385.5
2022-01-16T15:26:55Z
1385.5
2022-01-16T15:26:56Z
1385.9
2022-01-16T15:27:05Z
1387
2022-01-16T15:27:06Z
1387.1
2022-01-16T15:27:07Z
1387.4
2022-01-16T15:27:13Z
1387.4
2022-01-16T15:27:14Z
1387.5
2022-01-16T15:27:15Z
1387.5
2022-01-16T15:27:16Z
1387.6
2022-01-16T15:27:17Z
1387.5
2022-01-16T15:27:18Z
1387.5
2022-01-16T15:27:19Z
1387.3
2022-01-16T15:27:20Z
1387
2022-01-16T15:27:30Z
1386.4
2022-01-16T15:27:31Z
1386.3
2022-01-16T15:27:35Z
1385.8
2022-01-16T15:27:36Z
1385.3
2022-01-16T15:27:37Z
1385.2
2022-01-16T15:27:43Z
1385.1
2022-01-16T15:27:44Z
1384.9
2022-01-16T15:27:45Z
1384.8
2022-01-16T15:27:52Z
1384.5
2022-01-16T15:27:53Z
1384.6
2022-01-16T15:27:55Z
1384.6
2022-01-16T15:27:56Z
1384.6
2022-01-16T15:28:03Z
1385.4
2022-01-16T15:28:04Z
1385.4
2022-01-16T15:28:05Z
1385.7
2022-01-16T15:28:09Z
1385.9
2022-01-16T15:28:10Z
1386.3
2022-01-16T15:28:11Z
1386.9
2022-01-16T15:28:15Z
1387.2
2022-01-16T15:28:16Z
1387.3
2022-01-16T15:28:17Z
1386.9
2022-01-16T15:28:28Z
1387.2
2022-01-16T15:28:29Z
1387.4
2022-01-16T15:28:30Z
1387.6
2022-01-16T15:28:31Z
1388.3
2022-01-16T15:28:34Z
1388.8
2022-01-16T15:28:36Z
1388.8
2022-01-16T15:28:37Z
1388.7
2022-01-16T15:28:45Z
1387.8
2022-01-16T15:28:46Z
1387.9
2022-01-16T15:28:47Z
1387.5
2022-01-16T15:28:49Z
1387.5
2022-01-16T15:28:51Z
1387.3
2022-01-16T15:28:52Z
1386.7
2022-01-16T15:28:54Z
1386.4
2022-01-16T15:28:56Z
1386.1
2022-01-16T15:28:58Z
1385.6
2022-01-16T15:29:00Z
1385.3
2022-01-16T15:29:01Z
1385.4
2022-01-16T15:29:09Z
1385.1
2022-01-16T15:29:10Z
1384.6
2022-01-16T15:29:12Z
1384.7
2022-01-16T15:29:14Z
1384.6
2022-01-16T15:29:15Z
1384.3
2022-01-16T15:29:16Z
1383.9
2022-01-16T15:29:18Z
1383.2
2022-01-16T15:29:19Z
1383.1
2022-01-16T15:29:20Z
1383.2
2022-01-16T15:29:21Z
1383
2022-01-16T15:29:22Z
1383.1
2022-01-16T15:29:29Z
1383.4
2022-01-16T15:29:30Z
1383.3
2022-01-16T15:29:31Z
1383.1
2022-01-16T15:29:33Z
1383.1
2022-01-16T15:29:34Z
1383.3
2022-01-16T15:29:35Z
1383.4
2022-01-16T15:29:37Z
1383.4
2022-01-16T15:29:38Z
1383
2022-01-16T15:29:40Z
1383
2022-01-16T15:29:46Z
1382.1
2022-01-16T15:29:47Z
1381.8
2022-01-16T15:29:48Z
1381.6
2022-01-16T15:29:54Z
1381
2022-01-16T15:29:55Z
1380.6
2022-01-16T15:29:56Z
1380.7
2022-01-16T15:30:03Z
1380.8
2022-01-16T15:30:04Z
1380.7
2022-01-16T15:30:05Z
1380.4
2022-01-16T15:30:11Z
1380.5
2022-01-16T15:30:12Z
1380.1
2022-01-16T15:30:15Z
1379.8
2022-01-16T15:30:17Z
1379.8
2022-01-16T15:30:18Z
1379.1
2022-01-16T15:30:28Z
1379.2
2022-01-16T15:30:36Z
1379.2
2022-01-16T15:30:37Z
1378.7
2022-01-16T15:30:38Z
1378.7
2022-01-16T15:30:47Z
1377.5
2022-01-16T15:30:48Z
1377.3
2022-01-16T15:30:49Z
1376.5
2022-01-16T15:30:51Z
1374.8
2022-01-16T15:30:54Z
1373.7
2022-01-16T15:30:56Z
1373.2
2022-01-16T15:31:00Z
1371.5
2022-01-16T15:31:01Z
1371.3
2022-01-16T15:31:02Z
1370.4
2022-01-16T15:31:04Z
1370.4
2022-01-16T15:31:18Z
1369
2022-01-16T15:31:19Z
1368.9
2022-01-16T15:31:20Z
1369.3
2022-01-16T15:31:40Z
1369.3
2022-01-16T15:31:52Z
1370.7
2022-01-16T15:31:53Z
1370.8
2022-01-16T15:31:54Z
1371.1
2022-01-16T15:31:56Z
1371.2
2022-01-16T15:31:57Z
1371.3
2022-01-16T15:31:58Z
1372
2022-01-16T15:32:09Z
1372.6
2022-01-16T15:32:24Z
1373.2
2022-01-16T15:32:38Z
1373.5
2022-01-16T15:32:58Z
1374.5
2022-01-16T15:32:59Z
1374.6
2022-01-16T15:33:00Z
1376.1
2022-01-16T15:33:13Z
1377.9
2022-01-16T15:33:27Z
1379.8
2022-01-16T15:33:46Z
1379.7
2022-01-16T15:33:56Z
1379.2
2022-01-16T15:33:57Z
1379.2
2022-01-16T15:33:58Z
1379.6
2022-01-16T15:34:09Z
1381.3
2022-01-16T15:34:21Z
1381.5
2022-01-16T15:34:38Z
1382.9
2022-01-16T15:34:39Z
1382.9
2022-01-16T15:34:40Z
1384.5
2022-01-16T15:34:53Z
1386.3
2022-01-16T15:35:06Z
1386.6
2022-01-16T15:35:18Z
1387.7
2022-01-16T15:35:19Z
1387.8
2022-01-16T15:35:20Z
1388.1
2022-01-16T15:35:29Z
1389.3
2022-01-16T15:35:30Z
1389.4
2022-01-16T15:35:31Z
1389.8
2022-01-16T15:35:42Z
1390.4
2022-01-16T15:35:43Z
1390.5
2022-01-16T15:35:44Z
1390.6
2022-01-16T15:36:02Z
1391.4
2022-01-16T15:36:03Z
1391.4
2022-01-16T15:36:04Z
1391.4
2022-01-16T15:36:21Z
1391.7
2022-01-16T15:36:22Z
1391.7
2022-01-16T15:36:23Z
1391.9
2022-01-16T15:36:47Z
1392.4
2022-01-16T15:36:48Z
1392.4
2022-01-16T15:36:49Z
1392.6
2022-01-16T15:37:04Z
1392.6
2022-01-16T15:37:05Z
1392.5
2022-01-16T15:37:07Z
1392.5
2022-01-16T15:37:08Z
1392.5
2022-01-16T15:37:20Z
1393.2
2022-01-16T15:37:21Z
1393.2
2022-01-16T15:37:22Z