Gpstrack team
2021-02-26 16:34:00
1229.97
1229.97
1220.75
1220.75
1220.68
1220.41
1223.03
1222.71
1222.53
1222.39
1222.47
1223.09
1223.93
1224.4
1224.98
1225.56
1227.1
1229.02
1230.79
1230.68
1233.1
1233.86
1236.76
1236.47
1239.52
1241.34
1241.38
1243.44
1245.61
1248.47
1251.4
1252.6
1252.97
1255.11
1256.1
1257.09
1258.01
1259.21
1260.85
1261.75
1264.93
1264.58
1266.22
1269.49
1270.81
1273.28
1276.76
1276.71
1280.04
1282.42
1285.64
1285.45
1287.18
1289.46
1290.87
1291.97
1294.45
1297.15
1297.68
1298.15
1296.26
1295.24
1295.67
1297.24
1298.11
1299.25
1299.58
1302.62
1303.4
1304.22
1304.02
1308.17
1310.19
1311.1
1310.93
1313.59
1315.86
1318.87
1319.78
1322.33
1323.03
1324.22
1327.64
1330.83
1332.26
1335.27
1335.53
1336.2
1339.32
1342.55
1342.73
1344.94
1347.09
1350.35
1353.42
1356.53
1356.81
1357.41
1356.65
1358.51
1361.12
1363.72
1365.91
1368.19
1370.24
1371.44
1374
1375.83
1377.93
1379.69
1381.81
1385.27
1386.29
1389.65
1390.85
1394.28
1397.86
1400.55
1402.21
1405.24
1406.47
1409.77
1411.66
1413.04
1415.15
1418.15
1419.75
1421.35
1424.68
1427.37
1430.04
1432.49
1435.07
1435.49
1435.59
1437.59
1439.7
1439.84
1440.52
1440.32
1439.79
1440.71
1443.73
1444.7
1444.55
1444.94
1447.33
1447.16
1447.94
1447.8
1451.37
1454.47
1457.53
1459.45
1460.74
1462.86
1465.73
1468.74
1468.86
1472.22
1474.39
1475.92
1479.4
1482.57
1482.51
1484.83
1485.79
1488.97
1490.75
1493.94
1494.46
1497.2
1496.5
1497.02
1500.36
1498.73
1500.53
1500.85
1502.83
1502.8
1502.26
1503.7
1503.48
1503.1
1502.35
1503.11
1504.44
1505.81
1508.31
1509.35
1510.59
1511.67
1511.63
1512.05
1513.93
1515.24
1515.29
1517.37
1517.93
1519.53
1520.64
1522.15
1523.29
1523.52
1523.79
1524.05
1523.66
1523.93
1523.06
1523.61
1524.1
1525.21
1526.4
1527.48
1530.5
1530.57
1531.43
1532.19
1533.37
1533.76
1532.97
1535.57
1536.94
1538.88
1539.45
1540.56
1541.19
1543.61
1545.38
1546.12
1547.43
1547.73
1550.21
1553.12
1554.18
1554.62
1556.17
1558.22
1559.83
1560.92
1562.51
1563.36
1564.65
1564.12
1565.7
1565.96
1566.56
1567.52
1568.72
1567.77
1568.22
1569.31
1570.2
1572.63
1573.46
1575.72
1576.53
1577.29
1577.55
1578.53
1580.69
1581.51
1582.48
1582.1
1582.84
1582.63
1582.6
1584.61
1584.62
1586.02
1586.25
1587.73
1588.59
1588.77
1589.93
1592.42
1592.7
1593.74
1596.29
1598.11
1598.76
1601.16
1602.51
1603.97
1604.65
1606.93
1606.45
1606.31
1606.78
1606.41
1607.54
1607.99
1611.01
1611.75
1613.42
1616.95
1618.89
1619.14
1621.02
1622.05
1623.54
1625.09
1628.46
1630.52
1631.53
1633.57
1633.71
1632.77
1633.11
1631.77
1633.15
1634.92
1633.34
1633.8
1632.47
1634.57
1634.27
1636.47
1634.58
1634.06
1634.82
1634.33
1632.8
1633.15
1631.04
1628.63
1629.61
1629.18
1629
1628.32
1628.64
1628.34
1627.78
1628.84
1631.79
1634.91
1635.06
1635.23
1635.75
1636.42
1636
1636.5
1636.03
1635.72
1635.58
1637.29
1636.78
1637.61
1637.51
1637.94
1637.27
1637.74
1637.61
1640.06
1641.37
1644.54
1644.4
1647.07
1647.72
1649.24
1650.39
1651.45
1651.79
1651.95
1652.65
1651.91
1651.77
1652.6
1654.05
1655.36
1654.72
1656.71
1656.71
1656.61
1654.52
1654.57
1655.92
1654.79
1656.13
1657.73
1657.72
1659.06
1660.01
1660.96
1661.12
1662.45
1663.35
1664.12
1664.95
1665.92
1665.83
1665.23
1665.67
1667.5
1666.2
1666.73
1667.78
1667.94
1668.48
1668.25
1669.1
1669.7
1670.25
1672.11
1670.4
1668.28
1669.22
1670.75
1670.67
1670.48
1667.39
1667.44
1666.46
1666.58
1666.29
1666.67
1666.81
1668.26
1669.82
1669.31
1670.54
1671.53
1672.74
1672.85
1671.78
1669.82
1667.08
1666.29
1666.07
1666.08
1663.91
1663.12
1662.25
1661.09
1660.36
1661.81
1663.42
1664.04
1663.3
1664.32
1664.75
1666.58
1666.16
1667.25
1667.02
1669.07
1668.63
1668.52
1668.96
1671.12
1673.56
1673.12
1673.77
1675.07
1674.65
1676.09
1677.45
1678.31
1678.47
1678.07
1678.32
1676.89
1677.96
1677.36
1676.91
1676.39
1676.69
1676.57
1676.89
1675.82
1675.77
1675.51
1675.69
1675.64
1674.06
1669.81
1670.49
1669.44
1666.25
1665.86
1665.05
1663.1
1662.75
1658.31
1658.14
1657.44
1655.99
1655.63
1652.41
1649.34
1647.67
1647.05
1646.25
1644.8
1644.91
1643.15
1641.67
1639.55
1638.69
1639.08
1639.17
1639.22
1640.3
1641.59
1644.23
1647.09
1648.81
1648.88
1652.64
1652.56
1653.73
1655.11
1654.5
1655.61
1655.45
1655.56
1659.17
1662.22
1663.25
1663.59
1664.01
1664.07
1666.17
1667.99
1668.16
1671.58
1671.01
1674.22
1677.32
1678.52
1679.7
1682.59
1682.94
1684.62
1685.68
1684.89
1687.23
1687.66
1688.17
1688.33
1689
1689.15
1688.86
1689.57
1689.65
1689.79
1690.13
1691.9
1692.8
1692.27
1692.39
1692.87
1693.01
1693.32
1692.84
1693.32
1692.43
1690.31
1688.46
1687.76
1685.3
1681.99
1681.72
1681.13
1682.29
1681.77
1681.28
1681.51
1679.7
1678.7
1678.19
1676.57
1676.37
1675.47
1675.79
1675.71
1672.95
1673.19
1671.52
1668.53
1666.52
1664.5
1662.75
1658.97
1660.05
1657.18
1655.6
1656.27
1656.65
1656.83
1655.89
1657.9
1658.81
1658.55
1660.6
1661.17
1661.26
1663.84
1664.68
1665.53
1667.02
1669.58
1670.02
1670.11
1670.25
1670.21
1671.61
1671.27
1672.22
1669.03
1669.8
1669.3
1670.69
1671.27
1673.17
1673.82
1674.13
1673.44
1675.44
1676.63
1676.78
1678.6
1679.81
1682.13
1683.3
1683.31
1684.36
1687.05
1687.58
1689.25
1690.51
1692.06
1694.48
1694.7
1697.25
1697.68
1698.85
1699.88
1701.74
1703.02
1704.34
1705.11
1706.48
1707.63
1708.27
1708.51
1709.3
1710.89
1711.68
1712.92
1712.18
1713.03
1714.81
1713.83
1714.7
1715.08
1715.4
1716.62
1715.34
1716.24
1716.56
1716.09
1717.12
1717.19
1717.39
1715.78
1716.37
1716.18
1713.11
1713.28
1712.52
1712.45
1712.74
1711.34
1710.06
1709.8
1707.31
1706.63
1704.32
1704.51
1701.46
1698.9
1697.92
1695.72
1695.83
1694.39
1692.98
1692.29
1690.26
1689.56
1687.51
1684.45
1684.4
1683.55
1682.2
1681.74
1679.1
1678.8
1678.22
1676.88
1674.75
1672.83
1671.17
1670.85
1669.52
1667.26
1665.93
1664.2
1663.89
1663.11
1661.2
1659.69
1659.15
1658.43
1656.8
1657.37
1658.37
1659.3
1659.74
1658.52
1660.73
1659.87
1660.59
1661.21
1662.77
1661.55
1663.01
1661.78
1660.82
1663.15
1663.05
1662.63
1663.66
1664.25
1663.46
1662.68
1663.06
1662.81
1664.29
1665
1662.48
1662.51
1661.73
1661.35
1661.2
1660.72
1658.71
1657.47
1655.05
1654.65
1651.95
1648.55
1644.6
1643.46
1642.72
1641.27
1641.87
1642.84
1642.6
1643.2
1638.76
1635.76
1635.28
1634.83
1632.75
1631.8
1632.11
1631.84
1631.82
1631.97
1632.72
1632.18
1632.05
1630.99
1631.57
1631.4
1631.2
1630.79
1630.06
1627.29
1626.16
1624.74
1622.43
1618.08
1617.16
1617.46
1617.66
1618.56
1618.35
1617.26
1617.04
1615.78
1613.75
1612.86
1610.16
1610.01
1613.03
1614.75
1615.78
1613.53
1613.55
1614.79
1615.18
1615.73
1616.44
1618.39
1618.84
1619.7
1619.86
1620.63
1619.75
1617.39
1618.5
1620.09
1619.47
1619.03
1621.39
1621.83
1621.85
1624.09
1626.64
1629.17
1630.62
1633.98
1635.16
1637.91
1640.49
1643.58
1644.75
1644.79
1647.34
1647.36
1648.14
1646.96
1648.29
1648.1
1645.73
1645.92
1643.79
1643.35
1642.66
1642.61
1641.53
1639.95
1636.25
1631.59
1629.59
1626.78
1622.98
1621.21
1619.38
1618.32
1617.7
1614.41
1613.77
1609.21
1603.41
1603.17
1600.49
1601.41
1599.74
1598.96
1596.79
1595.38
1594.23
1593.97
1592
1588.02
1586.43
1583.53
1580.75
1582.14
1584.7
1586.01
1586.24
1586.2
1587.76
1589.01
1590.5
1593.36
1593.21
1594.68
1595.85
1597.74
1597.48
1596.69
1596.35
1596.72
1598.43
1598.43
1597.45
1598.55
1597.92
1595.9
1596.62
1597.48
1597.82
1598.62
1600.14
1600.75
1599.71
1601.08
1601.56
1603.28
1602.66
1602.65
1605.1
1608.25
1611.56
1613.76
1616.1
1617.73
1618.42
1617.59
1617.09
1615.09
1614.27
1613.12
1613.85
1611.76
1612.68
1610.39
1612.03
1612.39
1611.14
1612.49
1609.36
1609.33
1609.68
1611.53
1612.48
1613.31
1613.26
1613.28
1614.43
1615.2
1613.93
1611.53
1611.83
1612.79
1612.08
1613.34
1613.12
1611.22
1611.47
1611.06
1608.88
1608.16
1606.13
1607.26
1608.25
1609.47
1610.48
1610.57
1611.11
1610.87
1610.34
1610.97
1611.05
1611.89
1613.15
1616.05
1616.82
1617.51
1620.33
1621.14
1621.75
1622.62
1623.19
1623.62
1624.52
1624.7
1623.06
1623.01
1623.46
1624.62
1623.74
1623.82
1623.89
1624.83
1627.24
1628.3
1630.33
1632.4
1633.2
1634.27
1637.25
1639.55
1641.28
1641.29
1642.67
1642.49
1642.35
1642.34
1641.92
1642.5
1642.89
1643.04
1642.98
1643.28
1645.22
1644.82
1644.42
1643.56
1642.33
1642.88
1639.81
1639.33
1636.29
1635.57
1633.31
1633.23
1630.27
1630.39
1630.09
1628.23
1626.05
1623.23
1621.61
1619.64
1618.28
1616.74
1615.27
1613.59
1613.49
1613.04
1610.61
1608
1606.28
1605.35
1605.09
1602.02
1602.74
1602.04
1598.47
1594.77
1591.34
1591.25
1590.76
1589.07
1588.58
1588.48
1588.35
1587.49
1588.75
1587.22
1586.14
1584.9
1582.41
1580.43
1578.71
1577.14
1577.65
1578.05
1578.03
1577.64
1576.59
1577.83
1575.19
1577.69
1577.88
1579.68
1578.24
1576.34
1576.57
1575.74
1575.06
1574.61
1573.6
1572.33
1571.66
1571.86
1571.27
1569.51
1569.22
1568.65
1565.59
1565.37
1564.66
1561.23
1561.55
1558.16
1556.26
1556.13
1554.91
1554.2
1553.01
1553.1
1552.32
1551.53
1550.1
1548.68
1549.19
1549.55
1547.55
1545.24
1545.36
1548.98
1549.19
1549.63
1550.11
1550.46
1551.25
1551.64
1552.36
1552.06
1550.2
1547.83
1547.72
1548.44
1549.56
1552.38
1555.57
1555.09
1556.94
1557.24
1557.33
1558.16
1558.08
1560.84
1560.79
1562.28
1563.63
1563.91
1561.7
1560.95
1561.16
1560.86
1560.23
1558.52
1557.54
1556.47
1554.58
1552.29
1552.58
1552.96
1552.96
1556.38
1557.45
1558.29
1557.66
1557.95
1558.74
1559.21
1559.97
1559.52
1557.24
1557.44
1559.41
1557.86
1557.96
1556.7
1556
1554.37
1554.38
1555.64
1555.59
1555.75
1557.49
1559.93
1561.3
1561.7
1564.28
1567.12
1566.93
1567.37
1565.99
1569.14
1572.27
1573.69
1577.26
1577.4
1577.96
1581.08
1582.72
1584.5
1584.86
1587.98
1589.1
1590.97
1594.12
1595.33
1597.28
1600.41
1601.7
1603.49
1605.82
1608.23
1611.02
1613.45
1616.53
1617.2
1618.34
1621.72
1621.42
1623.45
1626.78
1626.31
1626.31
1628.35
1628.21
1626.5
1624.22
1620.36
1620.56
1617.15
1618.03
1617.91
1616.93
1613.08
1611.14
1609.9
1606.95
1605.79
1603.83
1602.67
1601.51
1601.05
1599.8
1598.07
1599.04
1598.75
1599.7
1597.82
1597.81
1596.08
1598.29
1596.08
1598.46
1600.68
1601.58
1602.31
1601.55
1603.66
1602.17
1599.15
1595.05
1596.34
1596.58
1595.04
1595.51
1592.59
1591.04
1589.26
1586.17
1582.78
1582.29
1578.77
1577.57
1577.53
1577.46
1580.91
1581.4
1583.13
1582.25
1581.55
1581.28
1578.51
1577.55
1576.11
1573.58
1570.12
1568.63
1566.14
1564.6
1562.04
1558.26
1556.31
1554.09
1554.35
1553.27
1551.01
1548.59
1546.18
1545.35
1545.18
1545.49
1547.04
1547.74
1547.31
1547.22
1546.08
1545.33
1544.04
1543.31
1543.14
1544.13
1540.59
1540.61
1538.24
1536.58
1536.33
1535.16
1534.79
1531.76
1530.15
1529.37
1528.56
1527.17
1525.75
1523.21
1519.51
1518.83
1518.13
1516.79
1516.07
1513.65
1512.14
1510.45
1509.1
1508.39
1507.11
1504.63
1504.77
1504.03
1504.99
1504.74
1501.7
1501.24
1503.02
1503.18
1505.88
1506.76
1506.29
1507.2
1507.82
1508.16
1509.07
1508.45
1511.46
1512.35
1514.24
1517.18
1519.03
1521.37
1523.51
1524.76
1525.4
1527.91
1531.2
1533.21
1534.23
1537.82
1541.2
1544.27
1547.14
1547.67
1548.66
1550.52
1548.47
1547.65
1547.46
1547.59
1546.33
1548.03
1548.74
1549
1548.38
1547.79
1546.98
1548.26
1551.75
1553.22
1553.25
1552.38
1550.17
1550.39
1549.23
1545.8
1546.16
1547.37
1547.55
1550.36
1551.06
1550.18
1549.78
1550.53
1551.23
1551.43
1550.66
1550.16
1548.8
1547.49
1546.58
1548.28
1548.97
1549.29
1548.66
1548.11
1548.21
1549.71
1550.87
1549.84
1550.21
1550.78
1553.66
1554.15
1554.85
1554.24
1555.15
1554.58
1554.84
1556.25
1556.45
1555.76
1554.25
1550.75
1550.48
1548.75
1548.7
1546.23
1545.44
1545.99
1543.28
1543.45
1541.15
1539.2
1537.89
1535.99
1533.95
1532.78
1531.55
1530.67
1528.5
1527.3
1523.87
1521.87
1520.92
1518.54
1515.05
1515.37
1514.6
1514.69
1514.04
1513.8
1516.38
1513.56
1512.05
1511.9
1509.32
1510.24
1507.85
1504.79
1506.3
1506.64
1506.95
1506.22
1505.93
1506.07
1505.83
1506.05
1507.29
1510.66
1513.72
1512.36
1511.88
1513.1
1512.79
1512.71
1512.14
1512.14
1507.96
1507.1
1503.96
1504.25
1504.61
1504.19
1503.86
1499.68
1497.07
1497.42
1497.71
1497.44
1496.35
1493.53
1489.92
1490.08
1487.04
1487.42
1484.46
1483.18
1481.65
1480.99
1479.78
1478
1477.71
1474.06
1473.38
1472.85
1470.61
1472.43
1473.56
1473.73
1474.42
1475.83
1479.05
1480.64
1480.77
1481.02
1481.58
1481.89
1483.18
1483.67
1484.82
1485.31
1486
1488.53
1490.95
1490.4
1491.73
1491.86
1491.75
1490.61
1490.33
1489.79
1488.66
1486.41
1485.68
1484.65
1482.07
1478.73
1477.99
1475.79
1475.51
1473.22
1472.46
1469.17
1469.71
1465.73
1464.63
1463.64
1460.76
1460.35
1458.73
1458.79
1457.61
1456.99
1455.52
1453.27
1450.92
1450.35
1449.04
1448.86
1451.17
1452.71
1453.84
1452.57
1451.18
1452.21
1452.69
1453.36
1455.56
1456.99
1460.17
1463.19
1464.34
1466.29
1466.51
1467.91
1469.88
1472.54
1474.25
1474.98
1474.98
1475.65
1478.96
1482.09
1485.38
1488.36
1491.41
1494.78
1496.79
1499.81
1503.16
1506.66
1507.65
1510.85
1514.23
1517.35
1520.62
1523.32
1526.36
1529.37
1530.7
1534.04
1534.19
1537.5
1538.36
1538.81
1539.18
1538.76
1539.49
1542.54
1542.63
1543.78
1544.29
1547.73
1547.86
1548.25
1547.64
1547.89
1547.68
1548.53
1549.41
1549.47
1550.35
1550.33
1549.28
1549.32
1548.4
1545.63
1544.62
1544.67
1544
1543.65
1541.8
1541.25
1541.33
1543.13
1544.08
1543.85
1543.15
1543.12
1543.58
1545.87
1545.49
1543.08
1541.49
1540.91
1541.19
1541.06
1539.64
1536.49
1535.41
1534.44
1532.42
1530.84
1529.34
1529.66
1529.24
1529.17
1530.66
1530.39
1530.17
1530.39
1530.94
1529.66
1527.26
1526.49
1524.62
1521.44
1520.68
1520.45
1520.6
1518.67
1517.11
1517.31
1513.98
1511.8
1508.28
1507.5
1508.11
1510.14
1511.66
1511.45
1511.26
1510.95
1512.04
1512.27
1511.89
1511.19
1514.3
1516.14
1517.44
1520.87
1521.01
1523.63
1526
1528.32
1530.16
1529.6
1529.98
1531.39
1529.54
1529.62
1530.19
1531.35
1532.14
1528.16
1528.24
1527.66
1526.61
1526.59
1526.79
1527.55
1525.74
1525.27
1524.23
1524.23
1521.62
1521.13
1523.67
1523.01
1521.04
1519.19
1515.93
1516.92
1517.85
1517.48
1516.83
1517.73
1517.9
1518.29
1518.57
1518.02
1517.88
1518.71
1518.93
1521.45
1522.11
1522.72
1525.45
1526.04
1525.45
1525.65
1527.43
1529.4
1531.24
1531.57
1533.19
1533.38
1533.54
1535.97
1535.78
1535.92
1538.04
1540.84
1539.53
1538.64
1539.3
1541.84
1545.01
1548.19
1549.76
1552.77
1552.4
1552.93
1554.65
1555.18
1557.39
1558.62
1560.38
1560.82
1561.1
1561.57
1563.84
1565.43
1566.03
1567.14
1567.57
1567.84
1566.39
1565.63
1567.84
1569.59
1571.24
1574.44
1577.07
1579.14
1579.47
1580.3
1580.13
1581.77
1583.39
1586.66
1588.04
1590.5
1592.55
1592.79
1594.67
1597.33
1598.12
1598.21
1599.79
1600.73
1601.08
1600.98
1601.54
1602.19
1600.86
1601.04
1600.7
1600.24
1598.94
1598.14
1596.7
1593.71
1594.42
1590.45
1590.14
1588.11
1588.79
1590.27
1593.34
1596.32
1596.46
1597.13
1596.15
1596.24
1595.71
1593.18
1590.76
1589.7
1586.68
1583.56
1579.87
1575.82
1572.49
1568.66
1565.57
1562.08
1561.54
1558.36
1558.23
1557.94
1555.69
1553.06
1549.95
1548.17
1548.47
1548.46
1545.52
1544.35
1542.17
1539.32
1539.88
1540.83
1541.98
1541.86
1540.45
1537.27
1536.48
1534.28
1533.17
1532.17
1532.67
1531.34
1526.4
1526.33
1523.84
1524.04
1523.26
1521.82
1521.11
1519.51
1516.25
1512.93
1509.5
1508.27
1507.36
1503.67
1501.6
1498.32
1496.2
1493.22
1490.9
1488.78
1490.13
1489.9
1490.81
1487.82
1486.91
1486.44
1482.66
1479.93
1478.1
1476.81
1476.61
1474.3
1472.73
1470.66
1470.59
1468.13
1467.68
1464.83
1463.47
1459.02
1458.46
1457.17
1454.99
1453.77
1450
1449.8
1446.33
1442.98
1442.43
1440.78
1437.96
1435.45
1433.7
1433.41
1433.33
1433.42
1432.95
1431.88
1432.4
1434.48
1434.36
1436.82
1437.13
1436.35
1437.24
1436.54
1435.97
1434.28
1434.21
1434.01
1432.46
1430.38
1427.24
1424.22
1424.02
1422.37
1418.77
1418.7
1415.05
1414.42
1413.91
1415.39
1414.02
1415.13
1415.49
1416.6
1416.13
1417.03
1415.84
1418.04
1418.51
1418.62
1418.05
1418.08
1415.8
1415.6
1414.27
1411.75
1411.18
1408.74
1406.24
1406.52
1404.65
1405.48
1401.88
1398.82
1397.14
1395.32
1390.43
1387.18
1383.71
1380.47
1378.27
1377.8
1373.99
1372.84
1370.18
1368.61
1364.28
1364.09
1364.67
1364.66
1365.7
1364.48
1364.11
1362.34
1362.09
1357.54
1356.33
1356.53
1353.63
1351.41
1349.75
1347.97
1344.14
1342.51
1341.69
1340.52
1336.37
1334.97
1332.25
1332.43
1332.74
1333.26
1332.74
1334.18
1333.74
1334.61
1336.36
1336.15
1336.47
1337.58
1339.09
1339.49
1341.09
1340.86
1340.85
1342.32
1342.63
1344.8
1346.15
1346.7
1346.85
1347.97
1348.34
1347.95
1346.12
1346.17
1346.12
1344.1
1343.27
1342.19
1342.16
1341.36
1341.1
1340.72
1339.21
1338.47
1337.1
1337.39
1335.95
1336.23
1334.31
1334.73
1333.87
1332.5
1329.33
1329.11
1328.17
1328.25
1328.92
1329.67
1331.01
1331.33
1332.75
1333.62
1333.84
1335.39
1335.11
1336.38
1338.65
1340.46
1341.49
1341.59
1342.44
1342.17
1343.24
1343.04
1341.39
1339.81
1338.83
1337.63
1339.06
1339.45
1339.36
1339.6
1338.39
1336.23
1333.25
1330.08
1327.4
1324.91
1321.95
1321.3
1320.25
1321.5
1320.72
1318.69
1315.58
1312.36
1310.25
1306.5
1305.09
1303.73
1302.91
1304.14
1303.73
1303.82
1305.88
1308.58
1310.43
1312.25
1313.45
1314.2
1315.43
1316.74
1317.99
1318.1
1319.14
1316.83
1314.55
1313.14
1313.74
1312.64
1313.62
1312.6
1313.33
1314.48
1315.73
1316.56
1316.93
1318.71
1319.04
1319.92
1320.63
1318.02
1317.66
1318.61
1320.14
1318.59
1318.68
1318.74
1318.85
1319.15
1320.23
1319.34
1317.35
1317.12
1313.25
1313.5
1312.1
1308.85
1308.74
1306.16
1303.11
1299.81
1296.24
1295.31
1295.12
1292.71
1290.22
1287.2
1284.1
1282.1
1279.5
1277.09
1273.83
1270.67
1269.21
1267.62
1264.43
1264.45
1262.31
1259.1
1257.06
1253.04
1250.02
1248.5
1245.87
1244.82
1242.18
1239.8
1237.73
1236.24
1235.29
1233.7
1232.59
1230.68
1229.81
1228.54
1226.94
1225.98
1224.87
1222.74
1218.87
1216.8
1213.49
1211.4
1208.6
1206.18
1203.85
1202.86
1202.6
1200.46
1200.32
1199.97
1201.15
1201.64
1199.87
1199.09
1197.18
1194.84
1193.87
1194.26
1193.85
1194.05
1195.77
1196.37
1196.44
1195.56
1194.03
1193.91
1192.93
1192.55
1190.86
1189.34
1187.3
1183.98
1182.67
1179.56
1176
1175.42
1173.09
1171.75
1168.6
1165.69
1162.37
1162.31
1159.06
1157.72
1158.08
1155.94
1154.53
1152.41
1151.48
1149.17
1148.68
1146.39
1144.38
1142.47
1142.02
1140.26
1138.77
1138.92
1138.44
1137.22
1135.84
1136.66
1136
1136.16
1135.48
1134.6
1134.18
1133.8
1132.17
1131.42
1132.11
1130.93
1130.59
1130.15
1130.09
1128.89
1126.94
1127.33
1124.98
1124.73
1123.24
1123.43
1123.39
1122.95
1119.86
1120.01
1119.53
1119.11
1117.42
1115.82
1114.84
1113.45
1112.09
1111.82
1111.51
1109.97
1108.21
1107.43
1107.62
1105.47
1104.64
1102.35
1101.6
1101.45
1100.01
1099.64
1099.77
1097.31
1098.31
1097.15
1097.16
1096.46
1095.36
1093.78
1092.52
1092.34
1090.67
1089.82
1090.33
1090.61
1090.63
1091.2
1092.73
1093.45
1092.04
1092.2
1090.73
1088.83
1086.63
1086.11
1085.39
1086.36
1084.32
1085.86
1085.86
1085.22
1085.62
1085.69
1085.64
1084.22
1082.78
1082.65
1082.42
1080.99
1080.67
1078.93
1077.65
1076.4
1075.63
1072.42
1072.28
1070.6
1069.2
1068.75
1067.66
1067.36
1066.38
1064.95
1064.99
1065.66
1064.31
1062.68
1061.63
1060.63
1058.62
1057.74
1057.47
1056.45
1055.01
1054.26
1053.67
1053.3
1052.06
1050.61
1050.42
1048.93
1048.08
1046.38
1045.31
1043.66
1043.55
1042.8
1040.21
1039.66
1037.88
1036.58
1036.28
1033.47
1032.63
1030.7
1029.75
1028.96
1027.97
1028.22
1027.91
1025.88
1025.28
1024.21
1021.01
1020.73
1021.82
1022.64
1021.52
1020.46
1019.25
1018.2
1019.16
1018.03
1014.9
1013.69
1014.52
1013.35
1012.1
1011.05
1008.59
1006.04
1005.63
1006.24
1004.89
1006.08
1007.41
1005.48
1005.16
1004.25
1004.71
1001.87
999.83
1001.42
1000.79
998.55
996.34
995.23
994.76
994.35
992.75
993.82
994.67
992.46
990.92
992.64
994.49
995.16
994.81
993.67
991.52
990.74
989.88
989.29
987.36
986.49
985.55
983.54
982
981.75
980.62
980.61
980.93
981.15
980.74
980.27