Col de Véry depuis l'altiport de Megève
Megève Cyclisme sur route
0000FF
4
1507.2
2023-02-28T09:33:46Z
1
1507.6
2023-02-28T09:33:47Z
1501
2023-02-28T09:35:56.214Z
1507.7
2023-02-28T09:37:49.242Z
1513.9
2023-02-28T09:40:04.953Z
1533.8
2023-02-28T09:41:27Z
1534
2023-02-28T09:41:29Z
1534.6
2023-02-28T09:41:36Z
1534.8
2023-02-28T09:41:39Z
1535.6
2023-02-28T09:41:44Z
1535.8
2023-02-28T09:41:47Z
1536
2023-02-28T09:41:49Z
1536
2023-02-28T09:41:50Z
1536.2
2023-02-28T09:41:51Z
1536.6
2023-02-28T09:41:54Z
1537.2
2023-02-28T09:41:58Z
1537.4
2023-02-28T09:42:02Z
1538.2
2023-02-28T09:42:11Z
1538.4
2023-02-28T09:42:12Z
1538.8
2023-02-28T09:42:15Z
1538.8
2023-02-28T09:42:16Z
1539.2
2023-02-28T09:42:22Z
1540.2
2023-02-28T09:42:29Z
1540.4
2023-02-28T09:42:30Z
1541
2023-02-28T09:42:37Z
1541.4
2023-02-28T09:42:38Z
1542
2023-02-28T09:42:43Z
1542.4
2023-02-28T09:42:47Z
1542.8
2023-02-28T09:42:49Z
1543.4
2023-02-28T09:42:55Z
1543.4
2023-02-28T09:42:56Z
1544.2
2023-02-28T09:43:02Z
1544.4
2023-02-28T09:43:04Z
1544.6
2023-02-28T09:43:05Z
1544.8
2023-02-28T09:43:08Z
1545.6
2023-02-28T09:43:12Z
1545.6
2023-02-28T09:43:13Z
1545.8
2023-02-28T09:43:15Z
1546.6
2023-02-28T09:43:20Z
1546.8
2023-02-28T09:43:22Z
1547.6
2023-02-28T09:43:28Z
1547.8
2023-02-28T09:43:29Z
1548.4
2023-02-28T09:43:36Z
1548.4
2023-02-28T09:43:37Z
1549.4
2023-02-28T09:43:42Z
1549.4
2023-02-28T09:43:43Z
1550.2
2023-02-28T09:43:48Z
1550.6
2023-02-28T09:43:51Z
1551.2
2023-02-28T09:43:56Z
1551.6
2023-02-28T09:43:59Z
1552.6
2023-02-28T09:44:05Z
1552.6
2023-02-28T09:44:07Z
1553.2
2023-02-28T09:44:11Z
1553.8
2023-02-28T09:44:15Z
1554
2023-02-28T09:44:17Z
1554.4
2023-02-28T09:44:19Z
1554.8
2023-02-28T09:44:22Z
1555.2
2023-02-28T09:44:26Z
1556
2023-02-28T09:44:31Z
1556
2023-02-28T09:44:33Z
1556.4
2023-02-28T09:44:36Z
1556.8
2023-02-28T09:44:39Z
1557
2023-02-28T09:44:41Z
1557.6
2023-02-28T09:44:46Z
1558
2023-02-28T09:44:49Z
1558.4
2023-02-28T09:44:54Z
1559
2023-02-28T09:44:59Z
1559.2
2023-02-28T09:45:01Z
1560
2023-02-28T09:45:07Z
1560.2
2023-02-28T09:45:08Z
1560.8
2023-02-28T09:45:14Z
1561.2
2023-02-28T09:45:16Z
1561.2
2023-02-28T09:45:17Z
1561.6
2023-02-28T09:45:20Z
1562.2
2023-02-28T09:45:25Z
1562.4
2023-02-28T09:45:26Z
1562.8
2023-02-28T09:45:31Z
1563.4
2023-02-28T09:45:35Z
1564
2023-02-28T09:45:38Z
1564.6
2023-02-28T09:45:45Z
1564.8
2023-02-28T09:45:46Z
1565.8
2023-02-28T09:45:55Z
1566.2
2023-02-28T09:45:59Z
1566.4
2023-02-28T09:46:02Z
1566.8
2023-02-28T09:46:08Z
1567
2023-02-28T09:46:11Z
1568
2023-02-28T09:46:18Z
1568.2
2023-02-28T09:46:23Z
1568.4
2023-02-28T09:46:25Z
1569
2023-02-28T09:46:30Z
1569.4
2023-02-28T09:46:32Z
1570.2
2023-02-28T09:46:41Z
1570.8
2023-02-28T09:46:49Z
1571.2
2023-02-28T09:46:53Z
1571.8
2023-02-28T09:46:57Z
1572.4
2023-02-28T09:47:02Z
1572.6
2023-02-28T09:47:04Z
1573.4
2023-02-28T09:47:12Z
1574.2
2023-02-28T09:47:18Z
1574.6
2023-02-28T09:47:22Z
1575
2023-02-28T09:47:26Z
1575.8
2023-02-28T09:47:34Z
1575.8
2023-02-28T09:47:35Z
1576.4
2023-02-28T09:47:42Z
1576.8
2023-02-28T09:47:46Z
1577.2
2023-02-28T09:47:50Z
1578
2023-02-28T09:47:57Z
1578.2
2023-02-28T09:47:58Z
1578.2
2023-02-28T09:47:59Z
1579
2023-02-28T09:48:06Z
1579
2023-02-28T09:48:07Z
1579.6
2023-02-28T09:48:13Z
1580.2
2023-02-28T09:48:18Z
1580.6
2023-02-28T09:48:22Z
1581.2
2023-02-28T09:48:29Z
1581.8
2023-02-28T09:48:35Z
1582.2
2023-02-28T09:48:40Z
1582.6
2023-02-28T09:48:42Z
1583.2
2023-02-28T09:48:50Z
1583.2
2023-02-28T09:48:52Z
1583.8
2023-02-28T09:48:59Z
1584.4
2023-02-28T09:49:03Z
1585
2023-02-28T09:49:07Z
1585.4
2023-02-28T09:49:13Z
1585.6
2023-02-28T09:49:15Z
1586.4
2023-02-28T09:49:22Z
1586.6
2023-02-28T09:49:26Z
1586.8
2023-02-28T09:49:30Z
1587
2023-02-28T09:49:37Z
1587.6
2023-02-28T09:49:42Z
1588
2023-02-28T09:49:43Z
1588.2
2023-02-28T09:49:45Z
1588.8
2023-02-28T09:49:50Z
1589
2023-02-28T09:49:52Z
1589
2023-02-28T09:49:53Z
1589
2023-02-28T09:49:54Z
1589.8
2023-02-28T09:49:59Z
1590
2023-02-28T09:50:01Z
1590.4
2023-02-28T09:50:04Z
1590.8
2023-02-28T09:50:07Z
1591
2023-02-28T09:50:09Z
1591.2
2023-02-28T09:50:11Z
1591.4
2023-02-28T09:50:12Z
1591.4
2023-02-28T09:50:13Z
1592.2
2023-02-28T09:50:18Z
1593
2023-02-28T09:50:23Z
1593.2
2023-02-28T09:50:26Z
1593.4
2023-02-28T09:50:27Z
1593.8
2023-02-28T09:50:32Z
1594.2
2023-02-28T09:50:36Z
1594.4
2023-02-28T09:50:39Z
1595.2
2023-02-28T09:50:45Z
1595.4
2023-02-28T09:50:49Z
1595.4
2023-02-28T09:50:50Z
1595.8
2023-02-28T09:50:51Z
1596.2
2023-02-28T09:50:53Z
1596.4
2023-02-28T09:50:56Z
1596.6
2023-02-28T09:50:58Z
1597
2023-02-28T09:51:01Z
1597.4
2023-02-28T09:51:05Z
1597.6
2023-02-28T09:51:06Z
1597.8
2023-02-28T09:51:07Z
1598.2
2023-02-28T09:51:11Z
1598.8
2023-02-28T09:51:15Z
1599.2
2023-02-28T09:51:18Z
1599.8
2023-02-28T09:51:22Z
1600.4
2023-02-28T09:51:27Z
1601
2023-02-28T09:51:32Z
1601.2
2023-02-28T09:51:34Z
1602
2023-02-28T09:51:40Z
1602.2
2023-02-28T09:51:42Z
1602.8
2023-02-28T09:51:49Z
1603.2
2023-02-28T09:51:52Z
1603.8
2023-02-28T09:51:57Z
1604.2
2023-02-28T09:51:59Z
1604.8
2023-02-28T09:52:04Z
1605.2
2023-02-28T09:52:09Z
1605.6
2023-02-28T09:52:11Z
1606.4
2023-02-28T09:52:20Z
1606.4
2023-02-28T09:52:21Z
1607.2
2023-02-28T09:52:28Z
1607.6
2023-02-28T09:52:31Z
1607.8
2023-02-28T09:52:35Z
1608.4
2023-02-28T09:52:42Z
1608.6
2023-02-28T09:52:44Z
1609
2023-02-28T09:52:48Z
1609.6
2023-02-28T09:52:53Z
1609.8
2023-02-28T09:52:54Z
1610.4
2023-02-28T09:53:00Z
1610.4
2023-02-28T09:53:01Z
1606.7
2023-02-28T09:55:16.382Z
1610.7
2023-02-28T09:56:49.613Z
1623.4
2023-02-28T10:00:11.264Z
1641.6
2023-02-28T10:02:30.331Z
1661.3
2023-02-28T10:07:05.785Z
1673.7
2023-02-28T10:09:06.460Z
1713.2
2023-02-28T10:11:54Z
1725.4
2023-02-28T10:11:56Z
1726.4
2023-02-28T10:12:06Z
1726.6
2023-02-28T10:12:07Z
1726.6
2023-02-28T10:12:08Z
1726.8
2023-02-28T10:12:10Z
1729.4
2023-02-28T10:12:33Z
1729.8
2023-02-28T10:12:37Z
1730.2
2023-02-28T10:12:41Z
1730.8
2023-02-28T10:12:46Z
1730.8
2023-02-28T10:12:48Z
1731.4
2023-02-28T10:12:54Z
1732.2
2023-02-28T10:13:02Z
1732.4
2023-02-28T10:13:04Z
1732.8
2023-02-28T10:13:07Z
1733.4
2023-02-28T10:13:11Z
1733.4
2023-02-28T10:13:12Z
1734
2023-02-28T10:13:18Z
1734.6
2023-02-28T10:13:23Z
1739.6
2023-02-28T10:16:36.509Z
1759.2
2023-02-28T10:19:07Z
1759.2
2023-02-28T10:19:10Z
1759.6
2023-02-28T10:19:16Z
1760
2023-02-28T10:19:21Z
1760
2023-02-28T10:19:22Z
1760
2023-02-28T10:19:24Z
1760.2
2023-02-28T10:19:25Z
1760.2
2023-02-28T10:19:27Z
1760.2
2023-02-28T10:19:28Z
1760.4
2023-02-28T10:19:30Z
1760.6
2023-02-28T10:19:34Z
1760.8
2023-02-28T10:19:35Z
1760.8
2023-02-28T10:19:40Z
1760.8
2023-02-28T10:19:43Z
1761
2023-02-28T10:19:44Z
1761
2023-02-28T10:19:46Z
1761.2
2023-02-28T10:19:48Z
1761.2
2023-02-28T10:19:50Z
1761.6
2023-02-28T10:19:52Z
1761.8
2023-02-28T10:19:55Z
1762
2023-02-28T10:19:58Z
1762.2
2023-02-28T10:20:01Z
1762.2
2023-02-28T10:20:04Z
1762.6
2023-02-28T10:20:08Z
1763.2
2023-02-28T10:20:11Z
1763.4
2023-02-28T10:20:14Z
1763.4
2023-02-28T10:20:17Z
1763.6
2023-02-28T10:20:25Z
1763.6
2023-02-28T10:20:27Z
1763.6
2023-02-28T10:20:32Z
1764
2023-02-28T10:20:40Z
1764.4
2023-02-28T10:20:44Z
1764.8
2023-02-28T10:20:47Z
1765.6
2023-02-28T10:20:52Z
1765.6
2023-02-28T10:20:53Z
1765.8
2023-02-28T10:20:55Z
1766.4
2023-02-28T10:21:02Z
1766.8
2023-02-28T10:21:03Z
1767.2
2023-02-28T10:21:10Z
1767.8
2023-02-28T10:21:16Z
1768.2
2023-02-28T10:21:23Z
1768.4
2023-02-28T10:21:28Z
1768.4
2023-02-28T10:21:32Z
1768.6
2023-02-28T10:21:35Z
1768.8
2023-02-28T10:21:38Z
1769
2023-02-28T10:21:41Z
1769.6
2023-02-28T10:21:44Z
1769.8
2023-02-28T10:21:45Z
1770
2023-02-28T10:21:47Z
1770
2023-02-28T10:21:48Z
1770.2
2023-02-28T10:21:52Z
1770.4
2023-02-28T10:21:59Z
1770.8
2023-02-28T10:22:03Z
1771.2
2023-02-28T10:22:08Z
1771.4
2023-02-28T10:22:10Z
1771.6
2023-02-28T10:22:14Z
1771.8
2023-02-28T10:22:16Z
1771.8
2023-02-28T10:22:17Z
1772
2023-02-28T10:22:21Z
1772.8
2023-02-28T10:22:27Z
1773
2023-02-28T10:22:28Z
1773.2
2023-02-28T10:22:30Z
1773.6
2023-02-28T10:22:35Z
1774.2
2023-02-28T10:22:42Z
1774.4
2023-02-28T10:22:44Z
1774.8
2023-02-28T10:22:52Z
1775
2023-02-28T10:22:58Z
1766.4
2023-02-28T10:26:05.965Z
1788.3
2023-02-28T10:29:31.604Z
1815.6
2023-02-28T10:33:01Z
1815.6
2023-02-28T10:33:07Z
1815.8
2023-02-28T10:33:17Z
1816
2023-02-28T10:33:26Z
1816.4
2023-02-28T10:33:35Z
1816.8
2023-02-28T10:33:37Z
1817.2
2023-02-28T10:33:42Z
1817.8
2023-02-28T10:33:49Z
1817.8
2023-02-28T10:33:52Z
1818
2023-02-28T10:33:56Z
1818.2
2023-02-28T10:34:03Z
1818.6
2023-02-28T10:34:12Z
1818.8
2023-02-28T10:34:15Z
1819
2023-02-28T10:34:20Z
1819.4
2023-02-28T10:34:27Z
1819.6
2023-02-28T10:34:34Z
1820
2023-02-28T10:34:40Z
1820.2
2023-02-28T10:34:43Z
1820.6
2023-02-28T10:34:50Z
1821
2023-02-28T10:34:55Z
1821.2
2023-02-28T10:34:57Z
1821.4
2023-02-28T10:35:05Z
1821.6
2023-02-28T10:35:11Z
1822
2023-02-28T10:35:19Z
1822
2023-02-28T10:35:20Z
1822.2
2023-02-28T10:35:23Z
1822.2
2023-02-28T10:35:25Z
1822.2
2023-02-28T10:35:29Z
1822.8
2023-02-28T10:35:36Z
1822.8
2023-02-28T10:35:37Z
1823.8
2023-02-28T10:35:46Z
1824
2023-02-28T10:35:47Z
1824.8
2023-02-28T10:35:53Z
1825
2023-02-28T10:35:55Z
1825
2023-02-28T10:35:56Z
1825.8
2023-02-28T10:36:01Z
1826.2
2023-02-28T10:36:04Z
1826.8
2023-02-28T10:36:10Z
1827.2
2023-02-28T10:36:14Z
1827.4
2023-02-28T10:36:18Z
1827.8
2023-02-28T10:36:25Z
1828.2
2023-02-28T10:36:29Z
1828.6
2023-02-28T10:36:34Z
1828.6
2023-02-28T10:36:39Z
1828.8
2023-02-28T10:36:41Z
1828.8
2023-02-28T10:36:44Z
1828.8
2023-02-28T10:36:48Z
1828.8
2023-02-28T10:36:50Z
1828.4
2023-02-28T10:36:53Z
1828.2
2023-02-28T10:36:55Z
1828.2
2023-02-28T10:36:56Z
1828
2023-02-28T10:36:57Z
1828
2023-02-28T10:37:00Z
1828
2023-02-28T10:37:01Z
1827.8
2023-02-28T10:37:02Z
1828.2
2023-02-28T10:37:04Z
1828
2023-02-28T10:37:05Z
1828.2
2023-02-28T10:37:07Z
1829
2023-02-28T10:37:11Z
1829.2
2023-02-28T10:37:12Z
1830
2023-02-28T10:37:21Z
1830.2
2023-02-28T10:37:22Z
1830.6
2023-02-28T10:37:26Z
1831.2
2023-02-28T10:37:30Z
1831.6
2023-02-28T10:37:32Z
1832.2
2023-02-28T10:37:36Z
1833.2
2023-02-28T10:37:42Z
1833.8
2023-02-28T10:37:49Z
1834
2023-02-28T10:37:52Z
1834.2
2023-02-28T10:37:55Z
1834.2
2023-02-28T10:37:56Z
1834.4
2023-02-28T10:38:02Z
1834.4
2023-02-28T10:38:03Z
1834.8
2023-02-28T10:38:09Z
1835
2023-02-28T10:38:15Z
1835.2
2023-02-28T10:38:16Z
1835.6
2023-02-28T10:38:22Z
1835.8
2023-02-28T10:38:27Z
1836.2
2023-02-28T10:38:35Z
1837.2
2023-02-28T10:38:41Z
1837.4
2023-02-28T10:38:42Z
1837.8
2023-02-28T10:38:46Z
1838.6
2023-02-28T10:38:50Z
1838.6
2023-02-28T10:38:51Z
1839.6
2023-02-28T10:38:59Z
1840.4
2023-02-28T10:39:04Z
1840.6
2023-02-28T10:39:05Z
1841
2023-02-28T10:39:08Z
1841.2
2023-02-28T10:39:10Z
1841.6
2023-02-28T10:39:13Z
1841.8
2023-02-28T10:39:14Z
1842.6
2023-02-28T10:39:17Z
1843
2023-02-28T10:39:19Z
1876.6
2023-02-28T10:46:09Z
1876.6
2023-02-28T10:46:11Z
1876.6
2023-02-28T10:46:20Z
1876.2
2023-02-28T10:46:26Z
1876.2
2023-02-28T10:46:27Z
1876.2
2023-02-28T10:46:29Z
1876.2
2023-02-28T10:46:32Z
1876.4
2023-02-28T10:46:38Z
1876.4
2023-02-28T10:46:39Z
1876.8
2023-02-28T10:46:47Z
1877
2023-02-28T10:46:55Z
1877
2023-02-28T10:47:03Z
1877.4
2023-02-28T10:47:09Z
1877.4
2023-02-28T10:47:10Z
1873.6
2023-02-28T10:48:36Z
1873.4
2023-02-28T10:48:38Z
1872.6
2023-02-28T10:48:46Z
1872.4
2023-02-28T10:48:47Z
1871.8
2023-02-28T10:48:53Z
1871.4
2023-02-28T10:48:55Z
1870.2
2023-02-28T10:49:01Z
1869.8
2023-02-28T10:49:04Z
1869.2
2023-02-28T10:49:09Z
1868.8
2023-02-28T10:49:11Z
1868.6
2023-02-28T10:49:12Z
1868.4
2023-02-28T10:49:13Z
1867.4
2023-02-28T11:00:37Z
1867.4
2023-02-28T11:00:38Z
1867.2
2023-02-28T11:00:40Z
1866.2
2023-02-28T11:00:47Z
1866.2
2023-02-28T11:00:50Z
1865.6
2023-02-28T11:00:57Z
1865.4
2023-02-28T11:00:59Z
1865.4
2023-02-28T11:01:01Z
1865.4
2023-02-28T11:01:02Z
1865.2
2023-02-28T11:01:08Z
1865.2
2023-02-28T11:01:12Z
1864.8
2023-02-28T11:01:20Z
1864.2
2023-02-28T11:01:26Z
1864
2023-02-28T11:01:27Z
1863.6
2023-02-28T11:01:29Z
1863.6
2023-02-28T11:01:30Z
1863.4
2023-02-28T11:01:31Z
1863
2023-02-28T11:01:35Z
1863
2023-02-28T11:01:36Z
1862.4
2023-02-28T11:01:39Z
1862
2023-02-28T11:01:41Z
1862
2023-02-28T11:01:42Z
1861.6
2023-02-28T11:01:44Z
1861.2
2023-02-28T11:01:46Z
1860.8
2023-02-28T11:01:49Z
1860.4
2023-02-28T11:01:51Z
1859.2
2023-02-28T11:01:54Z
1858.2
2023-02-28T11:01:57Z
1857.2
2023-02-28T11:02:03Z
1857.4
2023-02-28T11:02:08Z
1857.6
2023-02-28T11:02:10Z
1857.4
2023-02-28T11:02:14Z
1857.4
2023-02-28T11:02:19Z
1857.2
2023-02-28T11:02:21Z
1856.8
2023-02-28T11:02:26Z
1856.4
2023-02-28T11:02:28Z
1855.8
2023-02-28T11:02:32Z
1855.4
2023-02-28T11:02:34Z
1855.2
2023-02-28T11:02:36Z
1855.2
2023-02-28T11:02:37Z
1855.2
2023-02-28T11:02:43Z
1855.6
2023-02-28T11:02:48Z
1856.4
2023-02-28T11:02:56Z
1856.8
2023-02-28T11:03:02Z
1857.2
2023-02-28T11:03:10Z
1857.8
2023-02-28T11:03:16Z
1857.8
2023-02-28T11:03:17Z
1858.6
2023-02-28T11:03:25Z
1858.6
2023-02-28T11:03:26Z
1859
2023-02-28T11:03:29Z
1859.6
2023-02-28T11:03:35Z
1859.8
2023-02-28T11:03:38Z
1859.8
2023-02-28T11:03:40Z
1860
2023-02-28T11:03:41Z
1860
2023-02-28T11:03:47Z
1859.6
2023-02-28T11:03:53Z
1858.8
2023-02-28T11:03:59Z
1858.6
2023-02-28T11:04:00Z
1857.8
2023-02-28T11:04:03Z
1856.4
2023-02-28T11:04:07Z
1856
2023-02-28T11:04:08Z
1855.2
2023-02-28T11:04:09Z
1853.8
2023-02-28T11:04:12Z
1852.6
2023-02-28T11:04:14Z
1851.6
2023-02-28T11:04:16Z
1851.2
2023-02-28T11:04:17Z
1850.2
2023-02-28T11:04:19Z
1849.4
2023-02-28T11:04:24Z
1849.2
2023-02-28T11:04:25Z
1849.2
2023-02-28T11:04:27Z
1849.2
2023-02-28T11:04:28Z
1849.6
2023-02-28T11:04:35Z
1850.2
2023-02-28T11:04:41Z
1850.4
2023-02-28T11:04:44Z
1850.8
2023-02-28T11:04:50Z
1850.8
2023-02-28T11:04:52Z
1850.8
2023-02-28T11:04:54Z
1850.6
2023-02-28T11:05:01Z
1850.4
2023-02-28T11:05:08Z
1849.2
2023-02-28T11:05:16Z
1849.2
2023-02-28T11:05:17Z
1849
2023-02-28T11:05:23Z
1849.4
2023-02-28T11:05:31Z
1850
2023-02-28T11:05:40Z
1850.2
2023-02-28T11:05:42Z
1850.6
2023-02-28T11:05:47Z
1850.8
2023-02-28T11:05:54Z
1851
2023-02-28T11:05:58Z
1851
2023-02-28T11:06:00Z
1851.2
2023-02-28T11:06:02Z
1851.2
2023-02-28T11:06:06Z
1850.2
2023-02-28T11:06:12Z
1849.2
2023-02-28T11:06:17Z
1848.6
2023-02-28T11:06:22Z
1848.2
2023-02-28T11:06:23Z
1847.6
2023-02-28T11:06:29Z
1847.2
2023-02-28T11:06:38Z
1847.2
2023-02-28T11:06:40Z
1846.8
2023-02-28T11:06:45Z
1846.8
2023-02-28T11:06:46Z
1846.8
2023-02-28T11:06:52Z
1847
2023-02-28T11:06:57Z
1847.6
2023-02-28T11:07:02Z
1895.6
2023-02-28T11:16:03Z
1895.6
2023-02-28T11:16:11Z
1896
2023-02-28T11:16:17Z
1896.6
2023-02-28T11:16:21Z
1897
2023-02-28T11:16:23Z
1897.2
2023-02-28T11:16:24Z
1897.6
2023-02-28T11:16:28Z
1898.4
2023-02-28T11:16:31Z
1898.8
2023-02-28T11:16:34Z
1899.2
2023-02-28T11:16:38Z
1900
2023-02-28T11:16:41Z
1900.2
2023-02-28T11:16:43Z
1901
2023-02-28T11:16:50Z
1901.2
2023-02-28T11:16:52Z
1902
2023-02-28T11:16:59Z
1903
2023-02-28T11:17:06Z
1951.8
2023-02-28T11:28:15Z
1952.2
2023-02-28T11:28:19Z
1952.2
2023-02-28T11:28:21Z
1953
2023-02-28T11:28:27Z
1953
2023-02-28T11:28:28Z
1953.6
2023-02-28T11:28:37Z
1954
2023-02-28T11:28:41Z
1954
2023-02-28T11:28:43Z
1954.2
2023-02-28T11:28:49Z
1954.8
2023-02-28T11:28:55Z
1955
2023-02-28T11:28:59Z
1955.2
2023-02-28T11:29:02Z
1956
2023-02-28T11:29:10Z
1956.2
2023-02-28T11:29:11Z
1956.8
2023-02-28T11:29:16Z
1957.2
2023-02-28T11:29:18Z
1958.4
2023-02-28T11:29:23Z
1958.8
2023-02-28T11:29:25Z
1959.4
2023-02-28T11:29:30Z
1959.4
2023-02-28T11:29:31Z
1960.2
2023-02-28T11:29:35Z
1960.6
2023-02-28T11:29:37Z
1961.2
2023-02-28T11:29:41Z
1961.6
2023-02-28T11:29:45Z
1962
2023-02-28T11:29:47Z
1962.6
2023-02-28T11:29:54Z
1962.8
2023-02-28T11:29:56Z
1963.4
2023-02-28T11:30:01Z
1963.6
2023-02-28T11:30:03Z
1949.1
2023-02-28T11:44:05.183Z
1965.6
2023-02-28T12:16:25.584Z
1995.4
2023-02-28T12:32:36.875Z
2040.8
2023-02-28T12:51:55Z
2040.6
2023-02-28T12:51:57Z
2039.4
2023-02-28T12:52:22Z
2039.2
2023-02-28T12:52:25Z
2038.4
2023-02-28T12:52:32Z
2038.2
2023-02-28T12:52:34Z
2037.4
2023-02-28T12:52:41Z
2038
2023-02-28T12:52:49Z
2037.6
2023-02-28T12:52:53Z
2037.4
2023-02-28T12:52:56Z
2037.4
2023-02-28T12:52:57Z
2037.2
2023-02-28T12:52:59Z
2037.2
2023-02-28T12:53:00Z
2036.8
2023-02-28T12:53:03Z
2036.4
2023-02-28T12:53:05Z
2036
2023-02-28T12:53:07Z
2035.6
2023-02-28T12:53:09Z
2035
2023-02-28T12:53:12Z
2034.2
2023-02-28T12:53:15Z
2033.4
2023-02-28T12:53:16Z
2032
2023-02-28T12:53:21Z
2031.2
2023-02-28T12:53:23Z
2031
2023-02-28T12:53:24Z
2029.2
2023-02-28T12:53:27Z
2027.8
2023-02-28T12:53:29Z
2026.8
2023-02-28T12:53:30Z
2025.6
2023-02-28T12:53:32Z
2024.2
2023-02-28T12:53:34Z
2022.6
2023-02-28T12:53:36Z
2021.2
2023-02-28T12:53:38Z
2019.6
2023-02-28T12:53:40Z
2018.6
2023-02-28T12:53:41Z
2017.2
2023-02-28T12:53:42Z
2015.8
2023-02-28T12:53:44Z
2015
2023-02-28T12:53:45Z
2014.2
2023-02-28T12:54:06Z
2014
2023-02-28T12:54:09Z
2014.4
2023-02-28T12:54:17Z
2014.4
2023-02-28T12:54:18Z
2019.8
2023-02-28T12:55:35Z
2019.6
2023-02-28T12:55:37Z
2019.2
2023-02-28T12:55:43Z
2019.4
2023-02-28T12:55:45Z
2019
2023-02-28T12:55:53Z
2019.4
2023-02-28T12:56:03Z
2019.8
2023-02-28T12:56:09Z
2020
2023-02-28T12:56:11Z
2020
2023-02-28T12:56:18Z
2020.4
2023-02-28T12:56:26Z
2020.4
2023-02-28T12:56:28Z
2020
2023-02-28T12:56:35Z
2020
2023-02-28T12:56:36Z
2019.8
2023-02-28T12:56:41Z
2019.4
2023-02-28T12:56:44Z
2019.2
2023-02-28T12:56:45Z
2018
2023-02-28T12:56:48Z
2016.4
2023-02-28T12:56:50Z
2015.4
2023-02-28T12:56:53Z
2015
2023-02-28T12:56:54Z
2014.2
2023-02-28T12:56:57Z
2013.8
2023-02-28T12:56:58Z
2013
2023-02-28T12:57:00Z
2012
2023-02-28T12:57:01Z
2010.8
2023-02-28T12:57:04Z
2010.6
2023-02-28T12:57:05Z
2010.6
2023-02-28T12:57:07Z
2009.6
2023-02-28T13:04:39Z
2009.6
2023-02-28T13:04:40Z
2009.6
2023-02-28T13:04:49Z
2009.2
2023-02-28T13:04:55Z
2009.6
2023-02-28T13:05:05Z
2010.2
2023-02-28T13:05:09Z
2010.4
2023-02-28T13:05:12Z
2010.4
2023-02-28T13:05:18Z
2010
2023-02-28T13:05:23Z
2009
2023-02-28T13:05:26Z
2007.8
2023-02-28T13:05:28Z
2007
2023-02-28T13:05:29Z
2006.6
2023-02-28T13:05:30Z
2005.6
2023-02-28T13:05:32Z
2004.6
2023-02-28T13:05:33Z
2004
2023-02-28T13:05:34Z
2002.4
2023-02-28T13:05:36Z
2001.6
2023-02-28T13:05:38Z
2001.4
2023-02-28T13:05:39Z
2001
2023-02-28T13:05:44Z
2000.8
2023-02-28T13:05:52Z
2000.4
2023-02-28T13:06:00Z
1999.6
2023-02-28T13:06:07Z
1999
2023-02-28T13:06:09Z
1997.8
2023-02-28T13:06:12Z
1997.4
2023-02-28T13:06:13Z
1996.6
2023-02-28T13:06:15Z
1995.6
2023-02-28T13:06:18Z
1995.4
2023-02-28T13:06:20Z
1995.2
2023-02-28T13:06:24Z
1995.2
2023-02-28T13:06:26Z
1994.8
2023-02-28T13:06:59Z
1994.8
2023-02-28T13:07:00Z
1994.8
2023-02-28T13:07:08Z
1994.6
2023-02-28T13:07:14Z
1994
2023-02-28T13:07:21Z
1993.8
2023-02-28T13:07:24Z
1993.6
2023-02-28T13:07:33Z
1993.4
2023-02-28T13:07:41Z
1993.8
2023-02-28T13:07:49Z
1993.8
2023-02-28T13:07:51Z
1994
2023-02-28T13:07:54Z
1994.2
2023-02-28T13:07:58Z
1994.2
2023-02-28T13:08:02Z
1993.2
2023-02-28T13:08:12Z
1992.8
2023-02-28T13:08:20Z
1992.8
2023-02-28T13:08:22Z
1992.2
2023-02-28T13:08:27Z
1991.6
2023-02-28T13:08:31Z
1991
2023-02-28T13:08:34Z
1990.6
2023-02-28T13:08:36Z
1989.6
2023-02-28T13:08:42Z
1989.4
2023-02-28T13:08:43Z
1988.6
2023-02-28T13:08:48Z
1988.4
2023-02-28T13:08:49Z
1988
2023-02-28T13:08:54Z
1987.8
2023-02-28T13:09:01Z
1987.4
2023-02-28T13:09:09Z
1987.2
2023-02-28T13:09:10Z
1986.8
2023-02-28T13:09:16Z
1986.6
2023-02-28T13:09:26Z
1986.4
2023-02-28T13:09:32Z
1986.2
2023-02-28T13:09:37Z
1986.2
2023-02-28T13:09:45Z
1986.2
2023-02-28T13:09:47Z
1986
2023-02-28T13:11:52Z
1986
2023-02-28T13:11:53Z
1985.6
2023-02-28T13:12:00Z
1985.4
2023-02-28T13:12:01Z
1985
2023-02-28T13:12:03Z
1984.8
2023-02-28T13:12:04Z
1983.8
2023-02-28T13:12:06Z
1982
2023-02-28T13:12:09Z
1981
2023-02-28T13:12:10Z
1979.4
2023-02-28T13:12:11Z
1977
2023-02-28T13:12:13Z
1975.4
2023-02-28T13:12:15Z
1974.4
2023-02-28T13:12:17Z
1973.2
2023-02-28T13:12:19Z
1972.2
2023-02-28T13:12:22Z
1970.6
2023-02-28T13:12:26Z
1969.4
2023-02-28T13:12:29Z
1968.8
2023-02-28T13:12:30Z
1968.4
2023-02-28T13:12:31Z
1967
2023-02-28T13:12:34Z
1966.2
2023-02-28T13:12:36Z
1965.4
2023-02-28T13:12:38Z
1964.4
2023-02-28T13:12:41Z
1963.4
2023-02-28T13:12:43Z
1963
2023-02-28T13:12:44Z
1961.8
2023-02-28T13:12:47Z
1961.6
2023-02-28T13:12:48Z
1960.6
2023-02-28T13:12:51Z
1960.4
2023-02-28T13:12:53Z
1960.2
2023-02-28T13:13:01Z
1960
2023-02-28T13:13:10Z
1959.8
2023-02-28T13:13:11Z
1959.4
2023-02-28T13:13:18Z
1959.2
2023-02-28T13:13:20Z
1958.8
2023-02-28T13:13:25Z
1958
2023-02-28T13:13:27Z
1957
2023-02-28T13:13:30Z
1956.6
2023-02-28T13:13:31Z
1956
2023-02-28T13:13:34Z
1955.6
2023-02-28T13:13:39Z
1955
2023-02-28T13:13:46Z
1954.8
2023-02-28T13:13:55Z
1955
2023-02-28T13:14:02Z
1955.4
2023-02-28T13:14:10Z
1955.6
2023-02-28T13:14:16Z
1955.6
2023-02-28T13:14:17Z
1955.4
2023-02-28T13:14:24Z
1955.2
2023-02-28T13:14:29Z
1954.8
2023-02-28T13:14:32Z
1954.8
2023-02-28T13:14:33Z
1954.4
2023-02-28T13:14:35Z
1954
2023-02-28T13:14:37Z
1952.6
2023-02-28T13:14:40Z
1952
2023-02-28T13:14:41Z
1951
2023-02-28T13:14:42Z
1949.8
2023-02-28T13:14:44Z
1949.2
2023-02-28T13:14:46Z
1948.8
2023-02-28T13:14:49Z
1948.4
2023-02-28T13:14:52Z
1948
2023-02-28T13:14:58Z
1947.8
2023-02-28T13:14:59Z
1947
2023-02-28T13:15:02Z
1946.6
2023-02-28T13:15:03Z
1945
2023-02-28T13:17:56Z
1944.8
2023-02-28T13:17:58Z
1944.6
2023-02-28T13:18:01Z
1944.2
2023-02-28T13:18:02Z
1943.4
2023-02-28T13:18:04Z
1942.8
2023-02-28T13:18:05Z
1942.4
2023-02-28T13:18:06Z
1941.2
2023-02-28T13:18:07Z
1940.4
2023-02-28T13:18:08Z
1938.8
2023-02-28T13:18:09Z
1938
2023-02-28T13:18:10Z
1936.8
2023-02-28T13:18:11Z
1936.2
2023-02-28T13:18:12Z
1934.8
2023-02-28T13:18:13Z
1933.8
2023-02-28T13:18:14Z
1931.8
2023-02-28T13:18:15Z
1931
2023-02-28T13:18:16Z
1929
2023-02-28T13:18:17Z
1928
2023-02-28T13:18:18Z
1926.6
2023-02-28T13:18:19Z
1924.8
2023-02-28T13:18:20Z
1922.4
2023-02-28T13:18:22Z
1920
2023-02-28T13:18:24Z
1919.2
2023-02-28T13:18:25Z
1917.2
2023-02-28T13:18:26Z
1916
2023-02-28T13:18:27Z
1914.2
2023-02-28T13:18:28Z
1911.8
2023-02-28T13:18:30Z
1911.2
2023-02-28T13:18:31Z
1906.8
2023-02-28T13:21:01Z
1906.8
2023-02-28T13:21:03Z
1906.6
2023-02-28T13:21:04Z
1906.4
2023-02-28T13:21:06Z
1906
2023-02-28T13:21:07Z
1905.2
2023-02-28T13:21:08Z
1904.4
2023-02-28T13:21:09Z
1904
2023-02-28T13:21:10Z
1902.8
2023-02-28T13:21:11Z
1902.2
2023-02-28T13:21:12Z
1897.2
2023-02-28T13:21:27Z
1897.2
2023-02-28T13:21:29Z
1897.2
2023-02-28T13:21:35Z
1897.2
2023-02-28T13:21:36Z
1897
2023-02-28T13:21:37Z
1896
2023-02-28T13:23:04Z
1896
2023-02-28T13:23:06Z
1896
2023-02-28T13:23:07Z
1895.8
2023-02-28T13:23:09Z
1894.8
2023-02-28T13:23:11Z
1894.2
2023-02-28T13:23:12Z
1893.2
2023-02-28T13:23:13Z
1892
2023-02-28T13:23:15Z
1891.6
2023-02-28T13:23:16Z
1890.8
2023-02-28T13:23:17Z
1889.8
2023-02-28T13:23:22Z
1889.6
2023-02-28T13:23:23Z
1888.6
2023-02-28T13:23:29Z
1887.6
2023-02-28T13:23:32Z
1886.8
2023-02-28T13:23:34Z
1886.4
2023-02-28T13:23:36Z
1886
2023-02-28T13:23:40Z
1885.4
2023-02-28T13:23:46Z
1885.4
2023-02-28T13:23:52Z
1885.4
2023-02-28T13:23:54Z
1885.2
2023-02-28T13:24:03Z
1885.6
2023-02-28T13:24:11Z
1886
2023-02-28T13:24:22Z
1886.2
2023-02-28T13:24:27Z
1886.2
2023-02-28T13:24:32Z
1885.8
2023-02-28T13:24:40Z
1884.8
2023-02-28T13:24:43Z
1884.6
2023-02-28T13:24:44Z
1884.2
2023-02-28T13:24:45Z
1884
2023-02-28T13:24:46Z
1883.4
2023-02-28T13:24:47Z
1882.8
2023-02-28T13:24:48Z
1882
2023-02-28T13:24:49Z
1881.6
2023-02-28T13:24:50Z
1880.2
2023-02-28T13:24:51Z
1878.8
2023-02-28T13:24:53Z
1877.6
2023-02-28T13:24:54Z
1876.6
2023-02-28T13:24:56Z
1876.6
2023-02-28T13:24:57Z
1876.4
2023-02-28T13:24:59Z
1876.2
2023-02-28T13:25:00Z
1876
2023-02-28T13:25:08Z
1876
2023-02-28T13:25:16Z
1875.8
2023-02-28T13:25:23Z
1875
2023-02-28T13:25:28Z
1873.4
2023-02-28T13:25:32Z
1873.2
2023-02-28T13:25:33Z
1872.2
2023-02-28T13:25:36Z
1871.2
2023-02-28T13:25:39Z
1871
2023-02-28T13:25:40Z
1869.6
2023-02-28T13:25:43Z
1868.2
2023-02-28T13:25:47Z
1867
2023-02-28T13:25:51Z
1866.4
2023-02-28T13:25:52Z
1865.6
2023-02-28T13:25:54Z
1865.2
2023-02-28T13:25:57Z
1865
2023-02-28T13:26:03Z
1865.2
2023-02-28T13:26:04Z
1865.4
2023-02-28T13:26:12Z
1865.6
2023-02-28T13:26:16Z
1865
2023-02-28T14:28:47Z
1865
2023-02-28T14:28:48Z
1864.8
2023-02-28T14:28:56Z
1864.6
2023-02-28T14:29:01Z
1864.4
2023-02-28T14:29:04Z
1864.8
2023-02-28T14:30:48Z
1864.8
2023-02-28T14:30:49Z
1864.4
2023-02-28T14:30:56Z
1864
2023-02-28T14:31:03Z
1863.8
2023-02-28T14:31:10Z
1863.8
2023-02-28T14:31:12Z
1863.2
2023-02-28T14:31:18Z
1862.8
2023-02-28T14:31:23Z
1862.8
2023-02-28T14:31:24Z
1862.6
2023-02-28T14:31:26Z
1862.4
2023-02-28T14:31:28Z
1862.2
2023-02-28T14:31:31Z
1861.6
2023-02-28T14:31:36Z
1861.6
2023-02-28T14:31:38Z
1861.2
2023-02-28T14:31:40Z
1861
2023-02-28T14:31:42Z
1860.6
2023-02-28T14:31:44Z
1859.4
2023-02-28T14:31:45Z
1858
2023-02-28T14:31:47Z
1857.6
2023-02-28T14:31:52Z
1857.6
2023-02-28T14:31:53Z
1857.8
2023-02-28T14:31:58Z
1857.8
2023-02-28T14:32:01Z
1856.8
2023-02-28T14:32:07Z
1856.8
2023-02-28T14:32:08Z
1855.8
2023-02-28T14:32:12Z
1855
2023-02-28T14:32:16Z
1854.8
2023-02-28T14:32:17Z
1853.8
2023-02-28T14:32:24Z
1853.8
2023-02-28T14:32:25Z
1853.6
2023-02-28T14:32:26Z
1853.2
2023-02-28T14:32:29Z
1853
2023-02-28T14:32:35Z
1852.6
2023-02-28T14:32:36Z
1852.6
2023-02-28T14:32:38Z
1851.6
2023-02-28T14:32:53Z
1851.6
2023-02-28T14:32:54Z
1850.4
2023-02-28T14:32:58Z
1850
2023-02-28T14:32:59Z
1849.2
2023-02-28T14:33:01Z
1848
2023-02-28T14:33:03Z
1847.2
2023-02-28T14:33:04Z
1846.8
2023-02-28T14:33:05Z
1846.2
2023-02-28T14:33:07Z
1845.4
2023-02-28T14:33:08Z
1844.2
2023-02-28T14:33:10Z
1843.4
2023-02-28T14:33:11Z
1842.6
2023-02-28T14:33:13Z
1842.2
2023-02-28T14:33:14Z
1841
2023-02-28T14:33:20Z
1841
2023-02-28T14:33:31Z
1841
2023-02-28T14:33:33Z
1840.8
2023-02-28T14:33:36Z
1840.8
2023-02-28T14:33:37Z
1840.6
2023-02-28T14:33:39Z
1840.2
2023-02-28T14:33:42Z
1840
2023-02-28T14:33:44Z
1839.6
2023-02-28T14:33:45Z
1839.4
2023-02-28T14:33:47Z
1839.2
2023-02-28T14:33:49Z
1838.8
2023-02-28T14:33:52Z
1844.2
2023-02-28T14:36:45Z
1844.4
2023-02-28T14:36:47Z
1844.6
2023-02-28T14:36:55Z
1844.6
2023-02-28T14:36:56Z
1844.6
2023-02-28T14:36:59Z
1844.8
2023-02-28T14:37:03Z
1844.8
2023-02-28T14:37:06Z
1844.8
2023-02-28T14:37:14Z
1844.8
2023-02-28T14:37:20Z
1844.8
2023-02-28T14:37:22Z
1845.2
2023-02-28T14:37:28Z
1845.4
2023-02-28T14:37:34Z
1845.6
2023-02-28T14:37:35Z
1845.6
2023-02-28T14:37:36Z
1845.8
2023-02-28T14:37:41Z
1845.2
2023-02-28T14:37:48Z
1844.4
2023-02-28T14:37:55Z
1844.4
2023-02-28T14:37:58Z
1844.4
2023-02-28T14:38:01Z
1845
2023-02-28T14:38:09Z
1845.4
2023-02-28T14:38:15Z
1845.6
2023-02-28T14:38:16Z
1846.2
2023-02-28T14:38:21Z
1846.4
2023-02-28T14:38:23Z
1846.8
2023-02-28T14:38:26Z
1847.2
2023-02-28T14:38:29Z
1848.2
2023-02-28T14:38:35Z
1848.6
2023-02-28T14:38:36Z
1848.6
2023-02-28T14:38:37Z
1849.4
2023-02-28T14:38:45Z
1850.2
2023-02-28T14:38:53Z
1850.4
2023-02-28T14:38:56Z
1850.8
2023-02-28T14:39:01Z
1851.4
2023-02-28T14:39:04Z
1852
2023-02-28T14:39:08Z
1855.6
2023-02-28T14:39:39Z
1855.8
2023-02-28T14:39:43Z
1856.4
2023-02-28T14:39:50Z
1856.6
2023-02-28T14:39:56Z
1856.8
2023-02-28T14:40:02Z
1856.8
2023-02-28T14:40:03Z
1857.2
2023-02-28T14:40:07Z
1857.4
2023-02-28T14:40:09Z
1860.4
2023-02-28T14:41:44Z
1860.4
2023-02-28T14:41:46Z
1859.8
2023-02-28T14:41:50Z
1859.4
2023-02-28T14:41:51Z
1858
2023-02-28T14:41:54Z
1856.8
2023-02-28T14:41:56Z
1856
2023-02-28T14:41:58Z
1855.8
2023-02-28T14:41:59Z
1855.4
2023-02-28T14:42:06Z
1855.6
2023-02-28T14:42:11Z
1856.2
2023-02-28T14:42:16Z
1856.2
2023-02-28T14:42:18Z
1857
2023-02-28T14:42:24Z
1857.8
2023-02-28T14:42:31Z
1857.8
2023-02-28T14:42:35Z
1857.4
2023-02-28T14:42:38Z
1856.2
2023-02-28T14:42:40Z
1855.4
2023-02-28T14:42:41Z
1855
2023-02-28T14:42:42Z
1854
2023-02-28T14:42:43Z
1853
2023-02-28T14:42:45Z
1852.4
2023-02-28T14:42:47Z
1852
2023-02-28T14:42:48Z
1851.8
2023-02-28T14:42:49Z
1851.4
2023-02-28T14:42:50Z
1850.4
2023-02-28T14:42:52Z
1849.2
2023-02-28T14:42:54Z
1848.6
2023-02-28T14:42:56Z
1848
2023-02-28T14:42:57Z
1847.4
2023-02-28T14:42:59Z
1847
2023-02-28T14:43:01Z
1846.6
2023-02-28T14:43:03Z
1847.4
2023-02-28T14:43:44Z
1847.4
2023-02-28T14:43:46Z
1847.4
2023-02-28T14:43:48Z
1847.4
2023-02-28T14:43:51Z
1847
2023-02-28T14:43:53Z
1846.8
2023-02-28T14:43:55Z
1846.6
2023-02-28T14:43:56Z
1846.6
2023-02-28T14:43:59Z
1846.6
2023-02-28T14:44:00Z
1847.4
2023-02-28T14:44:09Z
1847.8
2023-02-28T14:44:14Z
1847.8
2023-02-28T14:44:15Z
1848.4
2023-02-28T14:44:22Z
1849
2023-02-28T14:44:27Z
1849.2
2023-02-28T14:44:30Z
1849.4
2023-02-28T14:44:37Z
1849.8
2023-02-28T14:44:46Z
1849.8
2023-02-28T14:44:52Z
1849.4
2023-02-28T14:44:58Z
1849
2023-02-28T14:45:00Z
1848.6
2023-02-28T14:45:02Z
1848.4
2023-02-28T14:45:03Z
1848.2
2023-02-28T14:45:05Z
1848.2
2023-02-28T14:45:07Z
1848.4
2023-02-28T14:45:14Z
1848.4
2023-02-28T14:45:15Z
1848.6
2023-02-28T14:45:20Z
1848.6
2023-02-28T14:45:21Z
1848.6
2023-02-28T14:45:23Z
1848.6
2023-02-28T14:45:24Z
1848.4
2023-02-28T14:45:29Z
1848.4
2023-02-28T14:45:37Z
1848.8
2023-02-28T14:45:45Z
1849
2023-02-28T14:45:51Z
1849.6
2023-02-28T14:45:59Z
1849.8
2023-02-28T14:46:01Z
1850.6
2023-02-28T14:46:06Z
1850.8
2023-02-28T14:46:07Z
1851.4
2023-02-28T14:46:10Z
1851.8
2023-02-28T14:46:12Z
1852.2
2023-02-28T14:46:17Z
1852
2023-02-28T14:46:22Z
1851.2
2023-02-28T14:46:28Z
1850.8
2023-02-28T14:46:32Z
1850.6
2023-02-28T14:46:35Z
1850.8
2023-02-28T14:46:44Z
1851.6
2023-02-28T14:46:53Z
1851.8
2023-02-28T14:46:57Z
1851.8
2023-02-28T14:46:59Z
1851.8
2023-02-28T14:47:03Z
1851.2
2023-02-28T14:47:08Z
1850.8
2023-02-28T14:47:11Z
1850.8
2023-02-28T14:47:13Z
1850.8
2023-02-28T14:47:20Z
1851.4
2023-02-28T14:47:29Z
1852.2
2023-02-28T14:47:35Z
1852.4
2023-02-28T14:47:38Z
1852.6
2023-02-28T14:47:39Z
1853
2023-02-28T14:47:41Z
1853.8
2023-02-28T14:47:45Z
1854
2023-02-28T14:47:46Z
1855.2
2023-02-28T14:47:52Z
1856.2
2023-02-28T14:48:00Z
1857.4
2023-02-28T14:48:07Z
1857.6
2023-02-28T14:48:08Z
1858.8
2023-02-28T14:48:14Z
1859
2023-02-28T14:48:16Z
1859.2
2023-02-28T14:48:17Z
1859.8
2023-02-28T14:48:22Z
1860
2023-02-28T14:48:23Z
1860.4
2023-02-28T14:48:29Z
1860.6
2023-02-28T14:48:33Z
1860.6
2023-02-28T14:48:35Z
1860.6
2023-02-28T14:48:41Z
1859.6
2023-02-28T14:48:47Z
1859
2023-02-28T14:48:49Z
1858.6
2023-02-28T14:48:50Z
1857.6
2023-02-28T14:48:52Z
1856.8
2023-02-28T14:48:53Z
1856.2
2023-02-28T14:48:57Z
1856.2
2023-02-28T14:48:58Z
1856.8
2023-02-28T14:49:05Z
1857.2
2023-02-28T14:49:08Z
1857.2
2023-02-28T14:49:11Z
1857.4
2023-02-28T14:49:13Z
1857.6
2023-02-28T14:49:16Z
1857.8
2023-02-28T14:49:18Z
1858
2023-02-28T14:49:21Z
1858
2023-02-28T14:49:28Z
1858.8
2023-02-28T14:49:33Z
1859.2
2023-02-28T14:49:38Z
1859.6
2023-02-28T14:49:41Z
1860.4
2023-02-28T14:49:43Z
1860.8
2023-02-28T14:49:45Z
1861.2
2023-02-28T14:49:48Z
1861.8
2023-02-28T14:49:52Z
1862.2
2023-02-28T14:49:54Z
1862.6
2023-02-28T14:49:56Z
1862.8
2023-02-28T14:49:57Z
1863.2
2023-02-28T14:50:00Z
1863.4
2023-02-28T14:50:01Z
1863.8
2023-02-28T14:50:04Z
1864.6
2023-02-28T14:50:08Z
1864.8
2023-02-28T14:50:12Z
1865
2023-02-28T14:50:15Z
1865
2023-02-28T14:50:16Z
1865.6
2023-02-28T14:50:23Z
1865.8
2023-02-28T14:50:27Z
1866
2023-02-28T14:50:32Z
1866.8
2023-02-28T14:50:41Z
1867.8
2023-02-28T14:50:48Z
1868.8
2023-02-28T14:50:53Z
1869
2023-02-28T14:50:54Z
1869.6
2023-02-28T14:51:00Z
1869.6
2023-02-28T14:51:01Z
1870
2023-02-28T14:51:02Z
1871
2023-02-28T14:51:09Z
1871
2023-02-28T14:51:10Z
1871.2
2023-02-28T14:51:13Z
1871.6
2023-02-28T14:51:16Z
1872.2
2023-02-28T14:51:19Z
1872.6
2023-02-28T14:51:22Z
1872.8
2023-02-28T14:51:23Z
1873.2
2023-02-28T14:51:26Z
1873.4
2023-02-28T14:51:28Z
1873.4
2023-02-28T14:51:30Z
1874
2023-02-28T14:51:35Z
1874.2
2023-02-28T14:51:38Z
1874.2
2023-02-28T14:51:39Z
1875
2023-02-28T14:51:46Z
1875.6
2023-02-28T14:51:49Z
1875.8
2023-02-28T14:51:52Z
1876.4
2023-02-28T14:51:55Z
1876.6
2023-02-28T14:51:56Z
1877.4
2023-02-28T14:52:03Z
1877.6
2023-02-28T14:52:06Z
1877.6
2023-02-28T14:52:08Z
1877.8
2023-02-28T14:52:14Z
1877.8
2023-02-28T14:52:19Z
1877.6
2023-02-28T14:52:22Z
1877.4
2023-02-28T14:52:26Z
1877
2023-02-28T14:52:33Z
1877
2023-02-28T14:52:38Z
1877
2023-02-28T14:52:39Z
1877
2023-02-28T14:52:40Z
1877.2
2023-02-28T14:52:46Z
1877.2
2023-02-28T14:52:50Z
1877
2023-02-28T14:52:54Z
1877
2023-02-28T14:52:56Z
1877
2023-02-28T14:52:58Z
1877
2023-02-28T14:53:04Z
1878
2023-02-28T14:53:14Z
1878.4
2023-02-28T14:53:20Z
1878.8
2023-02-28T14:53:28Z
1878.8
2023-02-28T15:02:07Z
1878.8
2023-02-28T15:02:09Z
1878.8
2023-02-28T15:02:10Z
1878.4
2023-02-28T15:02:14Z
1877.6
2023-02-28T15:02:17Z
1877.4
2023-02-28T15:02:19Z
1877.2
2023-02-28T15:02:20Z
1898.6
2023-02-28T15:15:16Z
1898.4
2023-02-28T15:15:19Z
1898.2
2023-02-28T15:15:24Z
1897.4
2023-02-28T15:15:28Z
1897
2023-02-28T15:15:29Z
1896.2
2023-02-28T15:15:30Z
1895.2
2023-02-28T15:15:32Z
1894.8
2023-02-28T15:15:34Z
1894.2
2023-02-28T15:15:37Z
1893.6
2023-02-28T15:15:38Z
1893
2023-02-28T15:15:39Z
1891.8
2023-02-28T15:15:41Z
1890.6
2023-02-28T15:15:43Z
1888.6
2023-02-28T15:15:45Z
1886.4
2023-02-28T15:15:47Z
1884.8
2023-02-28T15:15:49Z
1883.4
2023-02-28T15:15:51Z
1883.2
2023-02-28T15:15:52Z
1882.2
2023-02-28T15:15:53Z
1881
2023-02-28T15:15:55Z
1879.8
2023-02-28T15:15:56Z
1879.4
2023-02-28T15:15:57Z
1878.4
2023-02-28T15:15:58Z
1878
2023-02-28T15:15:59Z
1877
2023-02-28T15:16:00Z
1875.6
2023-02-28T15:16:02Z
1874.8
2023-02-28T15:16:03Z
1873.6
2023-02-28T15:16:04Z
1872.8
2023-02-28T15:16:05Z
1871.2
2023-02-28T15:16:06Z
1870.4
2023-02-28T15:16:07Z
1868.6
2023-02-28T15:16:08Z
1866.4
2023-02-28T15:16:10Z
1864.8
2023-02-28T15:16:11Z
1862.8
2023-02-28T15:16:13Z
1862
2023-02-28T15:16:14Z
1860.8
2023-02-28T15:16:15Z
1859
2023-02-28T15:16:17Z
1857
2023-02-28T15:16:19Z
1856.2
2023-02-28T15:16:20Z
1855.2
2023-02-28T15:16:21Z
1854.6
2023-02-28T15:16:22Z
1853.8
2023-02-28T15:16:23Z
1853.4
2023-02-28T15:16:24Z
1852.8
2023-02-28T15:16:25Z
1851.8
2023-02-28T15:16:26Z
1850.2
2023-02-28T15:16:28Z
1848.8
2023-02-28T15:16:30Z
1848.6
2023-02-28T15:16:31Z
1847.8
2023-02-28T15:16:32Z
1846.6
2023-02-28T15:16:35Z
1845.6
2023-02-28T15:16:37Z
1844.4
2023-02-28T15:16:39Z
1843.8
2023-02-28T15:16:40Z
1843.2
2023-02-28T15:16:41Z
1842.8
2023-02-28T15:16:42Z
1842
2023-02-28T15:16:44Z
1840.8
2023-02-28T15:16:46Z
1839.4
2023-02-28T15:16:48Z
1838.2
2023-02-28T15:16:50Z
1837
2023-02-28T15:16:53Z
1836.6
2023-02-28T15:16:54Z
1836
2023-02-28T15:16:55Z
1835.6
2023-02-28T15:16:56Z
1834.8
2023-02-28T15:16:57Z
1834.2
2023-02-28T15:16:58Z
1833.4
2023-02-28T15:16:59Z
1832.6
2023-02-28T15:17:00Z
1831
2023-02-28T15:17:02Z
1830.4
2023-02-28T15:17:04Z
1829.6
2023-02-28T15:17:06Z
1828.6
2023-02-28T15:17:10Z
1828.4
2023-02-28T15:17:11Z
1827.4
2023-02-28T15:17:14Z
1826.6
2023-02-28T15:17:16Z
1825.8
2023-02-28T15:17:17Z
1824.6
2023-02-28T15:17:20Z
1823.2
2023-02-28T15:17:22Z
1822.2
2023-02-28T15:17:23Z
1821.8
2023-02-28T15:17:24Z
1820.4
2023-02-28T15:17:26Z
1819
2023-02-28T15:17:28Z
1817.2
2023-02-28T15:17:30Z
1815
2023-02-28T15:17:32Z
1813.6
2023-02-28T15:17:34Z
1812.4
2023-02-28T15:17:36Z
1810.6
2023-02-28T15:17:38Z
1808.8
2023-02-28T15:17:40Z
1807.4
2023-02-28T15:17:42Z
1807
2023-02-28T15:17:43Z
1806.2
2023-02-28T15:17:44Z
1805
2023-02-28T15:17:45Z
1804.6
2023-02-28T15:17:46Z
1803.8
2023-02-28T15:17:47Z
1802.8
2023-02-28T15:17:50Z
1802.4
2023-02-28T15:17:51Z
1802.4
2023-02-28T15:17:52Z
1801.6
2023-02-28T15:19:02Z
1801.6
2023-02-28T15:19:03Z
1801.4
2023-02-28T15:19:05Z
1801
2023-02-28T15:19:10Z
1800.6
2023-02-28T15:19:15Z
1800.2
2023-02-28T15:19:16Z
1799.2
2023-02-28T15:19:19Z
1798.6
2023-02-28T15:19:20Z
1798.2
2023-02-28T15:19:21Z
1797.4
2023-02-28T15:19:22Z
1796.4
2023-02-28T15:19:24Z
1795.2
2023-02-28T15:19:26Z
1794.4
2023-02-28T15:19:27Z
1794
2023-02-28T15:19:28Z
1792.4
2023-02-28T15:19:31Z
1791.6
2023-02-28T15:19:33Z
1791
2023-02-28T15:19:34Z
1790.2
2023-02-28T15:19:35Z
1789.8
2023-02-28T15:19:36Z
1789.2
2023-02-28T15:19:37Z
1788.8
2023-02-28T15:19:38Z
1788.2
2023-02-28T15:19:39Z
1787.8
2023-02-28T15:19:40Z
1787
2023-02-28T15:19:42Z
1786.4
2023-02-28T15:19:44Z
1785.6
2023-02-28T15:19:47Z
1785.4
2023-02-28T15:19:48Z
1785
2023-02-28T15:19:50Z
1784
2023-02-28T15:19:52Z
1783
2023-02-28T15:19:55Z
1782.4
2023-02-28T15:19:56Z
1780.8
2023-02-28T15:19:58Z
1779.4
2023-02-28T15:19:59Z
1778.6
2023-02-28T15:20:00Z
1777.6
2023-02-28T15:20:01Z
1776.4
2023-02-28T15:20:03Z
1775
2023-02-28T15:20:05Z
1774.4
2023-02-28T15:20:06Z
1773.8
2023-02-28T15:20:07Z
1773.4
2023-02-28T15:20:08Z
1772.4
2023-02-28T15:20:09Z
1771.8
2023-02-28T15:20:10Z
1771
2023-02-28T15:20:11Z
1770.4
2023-02-28T15:20:12Z
1769.8
2023-02-28T15:20:13Z
1769.4
2023-02-28T15:20:14Z
1768.4
2023-02-28T15:20:16Z
1767.2
2023-02-28T15:20:18Z
1766.2
2023-02-28T15:20:20Z
1765
2023-02-28T15:20:22Z
1764.8
2023-02-28T15:20:23Z
1764.2
2023-02-28T15:20:24Z
1764
2023-02-28T15:20:25Z
1763
2023-02-28T15:20:27Z
1762.6
2023-02-28T15:20:28Z
1762
2023-02-28T15:20:30Z
1761.6
2023-02-28T15:20:34Z
1761.4
2023-02-28T15:20:35Z
1760.2
2023-02-28T15:20:42Z
1759.4
2023-02-28T15:20:45Z
1759.2
2023-02-28T15:20:46Z
1758
2023-02-28T15:20:50Z
1757.8
2023-02-28T15:20:51Z
1756.6
2023-02-28T15:20:54Z
1755.4
2023-02-28T15:20:58Z
1755
2023-02-28T15:21:00Z
1754.2
2023-02-28T15:21:03Z
1753.2
2023-02-28T15:21:07Z
1752.6
2023-02-28T15:21:09Z
1752
2023-02-28T15:21:12Z
1750.8
2023-02-28T15:21:15Z
1750
2023-02-28T15:21:17Z
1749.8
2023-02-28T15:21:18Z
1748.6
2023-02-28T15:21:21Z
1748.2
2023-02-28T15:21:22Z
1747
2023-02-28T15:21:24Z
1746.6
2023-02-28T15:21:25Z
1746
2023-02-28T15:21:26Z
1745.4
2023-02-28T15:21:27Z
1744.2
2023-02-28T15:21:28Z
1742
2023-02-28T15:21:30Z
1740.2
2023-02-28T15:21:32Z
1739.2
2023-02-28T15:21:33Z
1738
2023-02-28T15:21:34Z
1729
2023-02-28T15:21:43Z
1727.2
2023-02-28T15:21:45Z
1726.4
2023-02-28T15:21:46Z
1725
2023-02-28T15:21:47Z
1724.2
2023-02-28T15:21:50Z
1724
2023-02-28T15:21:51Z
1724
2023-02-28T15:21:52Z
1723.6
2023-02-28T15:21:57Z
1722.4
2023-02-28T15:22:27Z
1722.2
2023-02-28T15:22:28Z
1722.2
2023-02-28T15:22:29Z
1722
2023-02-28T15:22:31Z
1721
2023-02-28T15:22:33Z
1720.2
2023-02-28T15:22:34Z
1719.6
2023-02-28T15:22:35Z
1718.4
2023-02-28T15:22:36Z
1717.8
2023-02-28T15:22:37Z
1715.8
2023-02-28T15:22:38Z
1715
2023-02-28T15:22:39Z
1713.4
2023-02-28T15:22:40Z
1712.2
2023-02-28T15:22:41Z
1711.8
2023-02-28T15:22:42Z
1710.4
2023-02-28T15:22:43Z
1708
2023-02-28T15:22:45Z
1707.4
2023-02-28T15:22:46Z
1706.6
2023-02-28T15:22:47Z
1705.4
2023-02-28T15:22:49Z
1704.4
2023-02-28T15:22:52Z
1703.8
2023-02-28T15:22:53Z
1702.8
2023-02-28T15:22:55Z
1702.6
2023-02-28T15:22:56Z
1699
2023-02-28T15:23:56Z
1698.4
2023-02-28T15:24:00Z
1698
2023-02-28T15:24:02Z
1696.4
2023-02-28T15:24:06Z
1696.2
2023-02-28T15:24:07Z
1695.2
2023-02-28T15:24:09Z
1694
2023-02-28T15:24:11Z
1693
2023-02-28T15:24:12Z
1692.4
2023-02-28T15:24:13Z
1691.4
2023-02-28T15:24:14Z
1690.6
2023-02-28T15:24:15Z
1689
2023-02-28T15:24:16Z
1686.8
2023-02-28T15:24:18Z
1684.8
2023-02-28T15:24:20Z
1683.6
2023-02-28T15:24:21Z
1683.4
2023-02-28T15:24:22Z
1681
2023-02-28T15:25:10Z
1681
2023-02-28T15:25:11Z
1680.8
2023-02-28T15:25:12Z
1680.4
2023-02-28T15:25:14Z
1679.8
2023-02-28T15:25:15Z
1678.4
2023-02-28T15:25:16Z
1675.8
2023-02-28T15:25:18Z
1674.6
2023-02-28T15:25:19Z
1673
2023-02-28T15:25:20Z
1672.2
2023-02-28T15:25:21Z
1670.8
2023-02-28T15:25:22Z
1668.6
2023-02-28T15:25:24Z
1666.6
2023-02-28T15:25:26Z
1665.6
2023-02-28T15:25:27Z
1664.6
2023-02-28T15:25:28Z
1663.6
2023-02-28T15:25:29Z
1663.2
2023-02-28T15:25:30Z
1662
2023-02-28T15:25:31Z
1660.8
2023-02-28T15:25:33Z
1658.6
2023-02-28T15:26:44Z
1658.6
2023-02-28T15:26:45Z
1658.4
2023-02-28T15:26:46Z
1657.6
2023-02-28T15:26:48Z
1657
2023-02-28T15:26:49Z
1655.8
2023-02-28T15:26:51Z
1654
2023-02-28T15:26:53Z
1652.6
2023-02-28T15:26:55Z
1652
2023-02-28T15:26:56Z
1651.6
2023-02-28T15:26:57Z
1650.6
2023-02-28T15:26:59Z
1649.8
2023-02-28T15:27:00Z
1649.4
2023-02-28T15:27:01Z
1647.8
2023-02-28T15:27:03Z
1646.8
2023-02-28T15:27:04Z
1644.8
2023-02-28T15:27:06Z
1643.2
2023-02-28T15:27:08Z
1641.6
2023-02-28T15:27:17Z
1641.6
2023-02-28T15:27:18Z
1641.2
2023-02-28T15:27:22Z
1641
2023-02-28T15:27:24Z
1640.6
2023-02-28T15:27:26Z
1640.2
2023-02-28T15:27:27Z
1639.6
2023-02-28T15:27:29Z
1639.4
2023-02-28T15:27:30Z
1638.8
2023-02-28T15:27:32Z
1638
2023-02-28T15:27:35Z
1636.8
2023-02-28T15:27:38Z
1636
2023-02-28T15:28:28Z
1636
2023-02-28T15:28:29Z
1636
2023-02-28T15:28:32Z
1635.6
2023-02-28T15:28:33Z
1634
2023-02-28T15:28:36Z
1633.4
2023-02-28T15:28:37Z
1632.6
2023-02-28T15:28:38Z
1632
2023-02-28T15:28:39Z
1631
2023-02-28T15:28:40Z
1630.8
2023-02-28T15:28:41Z
1629.8
2023-02-28T15:28:42Z
1629.2
2023-02-28T15:28:45Z
1628.8
2023-02-28T15:28:48Z
1628.6
2023-02-28T15:28:52Z
1629
2023-02-28T15:28:58Z
1629
2023-02-28T15:28:59Z
1629
2023-02-28T15:29:02Z
1629
2023-02-28T15:29:08Z
1628.8
2023-02-28T15:29:17Z
1629.4
2023-02-28T15:29:25Z
1629.6
2023-02-28T15:29:32Z
1629.6
2023-02-28T15:29:33Z
1629.6
2023-02-28T15:29:35Z
1629.6
2023-02-28T15:29:41Z
1629.6
2023-02-28T15:29:42Z
1629.2
2023-02-28T15:29:47Z
1628.6
2023-02-28T15:29:50Z
1627.8
2023-02-28T15:29:53Z
1627.2
2023-02-28T15:29:56Z
1627
2023-02-28T15:29:58Z
1626.4
2023-02-28T15:30:03Z
1626.2
2023-02-28T15:30:04Z
1625.4
2023-02-28T15:30:09Z
1624.8
2023-02-28T15:30:11Z
1624.4
2023-02-28T15:30:13Z
1623.8
2023-02-28T15:30:15Z
1623.6
2023-02-28T15:30:16Z
1622.6
2023-02-28T15:30:19Z
1622
2023-02-28T15:30:21Z
1621.4
2023-02-28T15:30:26Z
1621.2
2023-02-28T15:30:27Z
1620.6
2023-02-28T15:30:32Z
1620.4
2023-02-28T15:30:33Z
1620.2
2023-02-28T15:30:34Z
1619.6
2023-02-28T15:30:49Z
1619.6
2023-02-28T15:30:50Z
1619.4
2023-02-28T15:30:53Z
1619.2
2023-02-28T15:30:54Z
1618.2
2023-02-28T15:30:57Z
1616.8
2023-02-28T15:30:58Z
1616.4
2023-02-28T15:30:59Z
1615.4
2023-02-28T15:31:00Z
1614.2
2023-02-28T15:31:02Z
1612.8
2023-02-28T15:31:04Z
1611
2023-02-28T15:31:06Z
1610.6
2023-02-28T15:31:07Z
1609.6
2023-02-28T15:31:08Z
1608.6
2023-02-28T15:31:09Z
1606.6
2023-02-28T15:31:11Z
1606
2023-02-28T15:31:12Z
1605
2023-02-28T15:31:13Z
1602.4
2023-02-28T15:31:15Z
1600.4
2023-02-28T15:31:17Z
1598.4
2023-02-28T15:31:19Z
1596.4
2023-02-28T15:31:21Z
1595.8
2023-02-28T15:31:22Z
1594.2
2023-02-28T15:31:23Z
1593.4
2023-02-28T15:31:24Z
1592.2
2023-02-28T15:31:25Z
1590.8
2023-02-28T15:31:26Z
1589
2023-02-28T15:31:28Z
1588.2
2023-02-28T15:31:29Z
1587.2
2023-02-28T15:31:30Z
1586.8
2023-02-28T15:31:31Z
1586.2
2023-02-28T15:31:32Z
1584.2
2023-02-28T15:31:34Z
1582.8
2023-02-28T15:31:36Z
1582.6
2023-02-28T15:31:37Z
1581.6
2023-02-28T15:31:55Z
1581.6
2023-02-28T15:31:56Z
1581.6
2023-02-28T15:31:57Z
1581.6
2023-02-28T15:31:59Z
1581.4
2023-02-28T15:32:00Z
1581
2023-02-28T15:32:03Z
1580.8
2023-02-28T15:32:05Z
1580.6
2023-02-28T15:32:08Z
1580.4
2023-02-28T15:32:09Z
1580.2
2023-02-28T15:32:10Z
1579.2
2023-02-28T15:32:13Z
1578.4
2023-02-28T15:32:15Z
1577.6
2023-02-28T15:32:16Z
1576.8
2023-02-28T15:32:18Z
1575.8
2023-02-28T15:32:19Z
1575.4
2023-02-28T15:32:20Z
1574.6
2023-02-28T15:32:21Z
1574
2023-02-28T15:32:22Z
1572.8
2023-02-28T15:32:23Z
1571.4
2023-02-28T15:32:25Z
1570.8
2023-02-28T15:32:26Z
1570
2023-02-28T15:32:27Z
1569.4
2023-02-28T15:32:28Z
1568.8
2023-02-28T15:32:29Z
1568.4
2023-02-28T15:32:30Z
1567.6
2023-02-28T15:32:31Z
1567
2023-02-28T15:32:32Z
1566
2023-02-28T15:32:33Z
1564.4
2023-02-28T15:32:36Z
1563.6
2023-02-28T15:32:39Z
1563.2
2023-02-28T15:32:40Z
1562.8
2023-02-28T15:32:41Z
1562
2023-02-28T15:32:43Z
1561.4
2023-02-28T15:32:44Z
1561
2023-02-28T15:32:45Z
1559.8
2023-02-28T15:32:46Z
1559.4
2023-02-28T15:32:47Z
1558.4
2023-02-28T15:32:48Z
1558
2023-02-28T15:32:49Z
1557
2023-02-28T15:32:50Z
1556.6
2023-02-28T15:32:51Z
1556
2023-02-28T15:32:52Z
1555.2
2023-02-28T15:32:53Z
1554.6
2023-02-28T15:32:54Z
1553.8
2023-02-28T15:32:55Z
1553.4
2023-02-28T15:32:56Z
1552.2
2023-02-28T15:32:57Z
1551.6
2023-02-28T15:32:58Z
1550.4
2023-02-28T15:32:59Z
1550
2023-02-28T15:33:00Z
1548.8
2023-02-28T15:33:01Z
1548.4
2023-02-28T15:33:02Z
1547.6
2023-02-28T15:33:04Z
1546.4
2023-02-28T15:33:05Z
1546.2
2023-02-28T15:33:06Z
1545
2023-02-28T15:33:07Z
1544.6
2023-02-28T15:33:08Z
1543.8
2023-02-28T15:33:09Z
1543.4
2023-02-28T15:33:10Z
1542.6
2023-02-28T15:33:11Z
1542
2023-02-28T15:33:12Z
1541.4
2023-02-28T15:33:13Z
1540.2
2023-02-28T15:33:15Z
1538.4
2023-02-28T15:33:18Z
1538
2023-02-28T15:33:19Z
1537.2
2023-02-28T15:33:20Z
1536
2023-02-28T15:33:22Z
1534.6
2023-02-28T15:33:24Z
1533.6
2023-02-28T15:33:26Z
1532.4
2023-02-28T15:33:28Z
1531.4
2023-02-28T15:33:29Z
1530.8
2023-02-28T15:33:30Z
1530
2023-02-28T15:33:31Z
1529.4
2023-02-28T15:33:32Z
1528.8
2023-02-28T15:33:33Z
1527.6
2023-02-28T15:33:35Z
1526.2
2023-02-28T15:33:37Z
1525.2
2023-02-28T15:33:39Z
1524
2023-02-28T15:33:41Z
1523.2
2023-02-28T15:33:44Z
1522.8
2023-02-28T15:33:45Z
1521.8
2023-02-28T15:33:51Z
1520.6
2023-02-28T15:33:59Z
1520.4
2023-02-28T15:34:00Z
1520
2023-02-28T15:34:02Z
1520
2023-02-28T15:34:03Z
1519.6
2023-02-28T15:34:04Z
1519.4
2023-02-28T15:34:05Z
1518
2023-02-28T15:34:08Z
1516.8
2023-02-28T15:34:11Z
1515.6
2023-02-28T15:34:14Z
1514.4
2023-02-28T15:34:18Z
1514
2023-02-28T15:34:19Z
1513.6
2023-02-28T15:34:20Z
1512.6
2023-02-28T15:34:21Z
1511.4
2023-02-28T15:34:23Z
1510.4
2023-02-28T15:34:27Z
1509.6
2023-02-28T15:34:32Z
1509.4
2023-02-28T15:34:33Z
1509
2023-02-28T15:34:35Z
1508.8
2023-02-28T15:34:36Z
1508.4
2023-02-28T15:34:38Z
1508.2
2023-02-28T15:34:39Z
1507.8
2023-02-28T15:34:40Z
1507.6
2023-02-28T15:34:42Z
1507.4
2023-02-28T15:34:44Z
1506.2
2023-02-28T15:35:41Z
1505.8
2023-02-28T15:35:44Z
1505.6
2023-02-28T15:35:46Z
1505.6
2023-02-28T15:35:48Z